💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

中小板战略性新兴产业指数 (SZSSSEII)

深圳
货币 CNY
免责声明
1,443.06
+22.80(+1.61%)
闭盘

中小板战略性新兴产业指数成分股

最新
最高
最低
看涨
时间
32.8233.1432.22+0.67%16.16M
aa.aa
24.9024.9824.20+3.15%5.71M
aa.aa
12.6712.9812.56+0.56%26.36M
aa.aa
331.95336.00324.30+0.90%5.49M
aa.aa
5.205.285.15+0.78%7.75M
aa.aa
254.95257.63251.15+1.82%12.48M
aa.aa
39.2939.5637.70+3.94%12.98M
aa.aa
8.318.358.15+0.85%25.73M
aa.aa
3.243.263.18+1.57%21.47M
aa.aa
4.854.904.81+0.83%6.34M
aa.aa
4.394.434.35+0.92%21.44M
aa.aa
10.8410.9510.64+1.69%7.62M
aa.aa
10.2410.4410.18-0.49%19.7M
aa.aa
21.6221.9321.24+0.56%72.96M
aa.aa
4.464.494.36+1.83%15.33M
aa.aa
9.609.699.15+4.23%46.2M
aa.aa
15.4415.7515.02+2.32%19.33M
aa.aa
47.9448.0846.16+2.96%6.36M
aa.aa
3.203.213.16+0.95%8.95M
aa.aa
19.0819.2818.69+2.14%4.07M
aa.aa
29.5529.5629.11+0.85%18.78M
aa.aa
21.4821.7821.00+1.37%28.75M
aa.aa
5.775.795.70+0.35%54.13M
aa.aa
15.3715.4815.01+2.47%2.04M
aa.aa
17.0317.3416.84+0.77%9.02M
aa.aa
11.7611.7711.58+1.29%6.46M
aa.aa
16.2916.5016.28-0.49%6.07M
aa.aa
38.6638.8138.23+0.62%14.96M
aa.aa
8.218.298.11+1.11%22.76M
aa.aa
19.2219.3418.83+1.80%11.01M
aa.aa
23.3523.5623.13-0.21%3.12M
aa.aa
4.564.604.47+2.01%7.64M
aa.aa
37.6137.8036.77+2.28%5.37M
aa.aa
28.0028.6427.30+2.60%20.45M
aa.aa
7.227.296.99+2.85%30.47M
aa.aa
6.596.756.22+5.27%210.89M
aa.aa
1.481.481.44+2.78%63.87M
aa.aa
37.9238.1036.60+2.24%73.43M
aa.aa
21.9122.0921.46+1.39%55.21M
aa.aa
6.496.626.43+0.46%26.28M
aa.aa
10.6110.8010.47-0.66%47.94M
aa.aa
8.138.137.94+2.26%3.67M
aa.aa
7.597.807.41-2.19%64.14M
aa.aa
9.129.218.89+2.36%31.77M
aa.aa
6.196.255.98+6.72%141.76M
aa.aa
9.9010.019.57+3.45%15.89M
aa.aa
7.938.017.78+1.80%83.63M
aa.aa
28.4828.6828.23+0.21%2.47M
aa.aa
26.7527.1725.75+3.96%16.23M
aa.aa
15.2915.4915.20+0.39%5.12M
aa.aa
29.1229.5528.15+3.34%23.67M
aa.aa
8.728.848.53+1.51%7.91M
aa.aa
64.8665.8861.41+3.61%7.88M
aa.aa
11.2911.3210.95+2.82%11.1M
aa.aa
24.2724.5523.10+4.16%75.15M
aa.aa
16.1716.3915.98+1.13%10.26M
aa.aa
8.358.428.20+0.36%63.58M
aa.aa
8.268.338.17+0.61%30.75M
aa.aa
52.9953.3851.85+1.61%13.42M
aa.aa
12.8012.8112.43+2.40%7.34M
aa.aa
6.066.105.76+5.21%33.72M
aa.aa
12.7412.7512.38+2.82%32.52M
aa.aa
8.248.367.70+5.78%135.5M
aa.aa
3.413.433.380.00%17.06M
aa.aa
30.7431.0630.37+0.85%4.42M
aa.aa
8.979.048.70+3.10%9.85M
aa.aa
11.2311.3311.130.00%6.03M
aa.aa
2.772.782.70+2.21%20.71M
aa.aa
17.7518.0717.28+1.14%29.08M
aa.aa
14.5314.6514.38+0.97%14.27M
aa.aa
7.527.667.48-0.27%20.13M
aa.aa
13.1513.1512.67+3.79%15.94M
aa.aa
16.7516.7916.51+0.90%12.84M
aa.aa
4.584.584.45+3.15%19.75M
aa.aa
5.125.135.02+1.59%8.76M
aa.aa
18.0818.4917.35+4.63%54.62M
aa.aa
7.707.727.50+2.94%9.7M
aa.aa
12.4912.5312.28+1.88%2.98M
aa.aa
12.3412.4212.08+2.49%13.23M
aa.aa
3.463.473.41+1.17%22.57M
aa.aa
5.966.005.85+1.36%7.79M
aa.aa
9.709.759.58+1.25%9.8M
aa.aa
6.696.756.56+2.14%10.68M
aa.aa
14.7014.8714.30-0.14%9.95M
aa.aa
26.8827.3526.64-1.21%5.45M
aa.aa
1.861.871.83+1.09%33.54M
aa.aa
28.7828.8027.98+2.90%1.82M
aa.aa
76.3977.9875.00+1.53%1.62M
aa.aa
3.133.163.07+2.62%76.52M
aa.aa
30.0330.2528.87+4.05%15.47M
aa.aa
67.6169.1867.36-0.35%2.53M
aa.aa
110.73111.96108.80+0.44%4.02M
aa.aa
91.0094.1888.58+2.10%10.71M
aa.aa
11.6011.6111.36+2.11%2.89M
aa.aa
36.1536.6235.31+1.60%21.58M
aa.aa
5.085.205.01-2.50%206.83M
aa.aa
20.5420.5519.34+5.44%6.19M
aa.aa
13.2713.3513.07-0.60%6.32M
aa.aa
4.244.254.18+1.68%9.58M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。