注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 114,871
- 开盘: 6,613.59
- 当日幅度: 6,404.77 - 6,472.03
中小基础
6,411.49
-58.16
-0.90%
中小基础指数成分股
本页介绍中小基础包括哪些股票，即中小基础指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
| TCL中环 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| 一心堂 | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| 万丰奥威 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| 万润股份 | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| 万达电影 | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| 万里扬 | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| 万马股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| 三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| 三利谱 | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 三钢闽光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| 上海莱士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
| 世纪华通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| 世联行 | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| 世荣兆业 | 5.47 | 5.61 | 5.42 | -0.20 | -3.53% | 6.96M | 30/04 | ||
| 东华能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| 东华软件 | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| 东南网架 | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
| 东山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| 东方园林 | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
| 东方精工 | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| 东方铁塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| 东方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
| 东江环保 | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
| 东诚药业 | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
| 东鹏 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| 中公教育 | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
| 中化岩土 | 2.10 | 2.20 | 2.09 | -0.10 | -4.54% | 45.75M | 30/04 | ||
| 中国广核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| 中天火箭 | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
| 中宠股份 | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| 中工国际 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| 中恒电气 | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| 中新赛克 | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| 中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| 中核钛白 | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| 中泰化学 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中瓷电子 | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
| 中电兴发 | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| 中矿资源 | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| 中粮资本 | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
| 中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 中顺洁柔 | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| 久远银海 | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| 九阳股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 九鼎新材 | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
| 二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| 二六三 | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
| 云南锗业 | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| 云图控股 | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| 亚厦股份 | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
| 京威股份 | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| 京新药业 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| 亿帆医药 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| 仙坛股份 | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| 仙琚制药 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| 以岭药业 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| 众信旅游 | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| 众生药业 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| 伟星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 伟星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| 传化智联 | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| 传智教育 | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
| 佛燃能源 | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| 信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 信邦制药 | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| 兆威机电 | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
| 兆驰股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| 光启技术 | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
| 光迅科技 | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
| 兔 宝 宝 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| 兴森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 凯撒文化 | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
| 凯莱英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| 分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
| 创新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| 利君股份 | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
| 利尔化学 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| 利欧股份 | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
| 劲嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| 北京利尔 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| 北摩高科 | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
| 北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| 北新路桥 | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
| 北方华创 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| 千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| 千红制药 | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
| 华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| 华夏航空 | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
| 华天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| 华孚时尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| 华宏科技 | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
| 华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| 华帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| 华昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| 华林证券 | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
| 华森制药 | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
| 华西证券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
| 华邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| 华阳集团 | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
| 协鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| 南山 | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| 南极电商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
| 南网能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| 博实股份 | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
| 博彦科技 | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| 博杰股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| 卫星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| 友阿股份 | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
| 双塔食品 | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| 双星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| 双环传动 | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| 双鹭药业 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| 可立克 | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| 史丹利 | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
| 合兴包装 | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
| 合力泰 | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
| 吉宏股份 | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| 启明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| 周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| 和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| 唐人神 | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| 四维图新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| 国信证券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
| 国恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| 国星光电 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| 国盛金控 | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
| 国脉科技 | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
| 国轩高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| 圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
| 坚朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| 埃斯顿 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| 塔牌集团 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| 大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| 大博医疗 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
| 大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| 大洋电机 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| 大立科技 | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
| 大连重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| 大金重工 | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
| 天原集团 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| 天威视讯 | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
| 天山铝业 | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| 天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| 天润曲轴 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| 天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| 天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| 天赐材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
| 天邦股份 | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
| 天顺风能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| 天齐锂业 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 太极股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| 太阳纸业 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| 奇正藏药 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| 奥佳华 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| 奥士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 奥海科技 | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
| 奥特佳 | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
| 奥瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| 奥美医疗 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| 奥飞娱乐 | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| 姚记扑克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| 威海广泰 | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| 宁波华翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 安宁股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| 安洁科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| 完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| 宏大爆破 | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
| 宏川智慧 | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
| 富安娜 | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
| 富春环保 | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
| 富森美 | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
| 小熊电器 | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
| 山东赫达 | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
| 山河智能 | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| 山西证券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| 岭南股份 | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
| 崇达技术 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| 川发龙蟒 | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
| 川恒股份 | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
| 巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| 巨星科技 | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
| 帝欧家居 | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| 广电计量 | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
| 广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| 广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| 康力电梯 | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
| 康弘药业 | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
| 弘亚数控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
| 张家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| 得润电子 | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
| 德尔未来 | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
| 德赛西威 | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
| 思源电气 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| 怡 亚 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| 恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
| 恩华药业 | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
| 恺英网络 | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
| 成飞集成 | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
| 拓维信息 | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| 拓邦股份 | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| 新北洋 | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
| 新宝股份 | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
| 新希望乳业 | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
| 新疆交通建设集团股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| 旷达科技 | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
| 旺能环境 | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| 星网锐捷 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| 春兴精工 | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
| 普利特 | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
| 晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
| 智光电气 | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| 朗姿股份 | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
| 木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| 未名医药 | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
| 杭氧股份 | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
| 杰瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
| 格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| 梦网科技 | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
| 森马服饰 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| 森麒麟 | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
| 楚天龙 | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
| 楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| 横店东磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| 欧菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
| 歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| 正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
| 步 步 高 | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
| 武汉凡谷 | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| 比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 比音勒芬 | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| 民和股份 | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| 水晶光电 | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| 永兴特钢 | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
| 永太科技 | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
| 汉缆股份 | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| 汉钟精机 | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
| 江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| 江海股份 | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
| 江特电机 | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
| 江苏国泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| 江阴银行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| 沃尔核材 | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| 沙钢股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| 沧州明珠 | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| 沪电股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| 泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| 洁美科技 | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| 洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| 洽洽食品 | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
| 浙富控股 | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| 浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| 浙江众成 | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
| 浙江永强 | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| 浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| 海 利 得 | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| 海亮股份 | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
| 海南发展 | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
| 海大集团 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| 海宁皮城 | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| 海峡股份 | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
| 海康威视 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| 海思科 | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
| 海普瑞 | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
| 海格通信 | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| 海洋王 | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
| 海特高新 | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| 海翔药业 | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
| 海联金汇 | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
| 海能达 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| 润建通信 | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| 涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
| 深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 清新环境 | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| 湖南黄金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| 滨江集团 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 漫步者 | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
| 澳洋顺昌 | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
| 焦点科技 | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
| 煌上煌 | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
| 爱施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| 牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
| 珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| 瑞康医药 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 瑞达期货 | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
| 申通快递 | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| 登海种业 | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
| 百亚股份 | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
| 百润股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 益生股份 | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| 盐津铺子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| 盛新锂能 | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| 盛路通信 | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| 省广集团 | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
| 石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| 福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| 科伦药业 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
| 科华恒盛 | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| 科士达 | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
| 科大讯飞 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| 科瑞技术 | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
| 科达利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| 立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 章源钨业 | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| 第一创业 | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
| 精华制药 | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
| 索菲亚 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 紫光国微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| 红旗连锁 | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| 纳思达 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| 维信诺 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| 罗欣药业 | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
| 罗莱生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| 美亚光电 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| 美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| 美盈森 | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| 老板电器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 联创电子 | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
| 联化科技 | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
| 联泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| 联络互动 | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
| 航天彩虹 | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| 航天电器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| 良信电器 | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
| 苏 泊 尔 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| 苏州固锝 | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| 苏州银行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
| 英维克 | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| 荣盛发展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
| 荣盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
| 莱宝高科 | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| 葵花药业 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| 蒙娜丽莎 | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| 蓝帆医疗 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| 裕同科技 | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| 西部建设 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| 西部证券 | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| 视源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| 誉衡药业 | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
| 诺 普 信 | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| 豪迈科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| 贵州百灵 | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
| 赣锋锂业 | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| 辉隆股份 | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| 达安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| 达实智能 | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
| 远光软件 | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| 通产丽星 | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| 通宇通讯 | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
| 通富微电 | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| 通鼎互联 | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| 道恩股份 | 11.09 | 11.19 | 10.98 | +0.01 | +0.09% | 3.00M | 30/04 | ||
| 郑州银行 | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
| 金 螳 螂 | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
| 金固股份 | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| 金字火腿 | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
| 金安国纪 | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
| 金禾实业 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| 金财互联 | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
| 金达威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
| 金风科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 银河电子 | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
| 银轮股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| 长城证券 | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
| 长青股份 | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
| 长鹰信质 | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| 闰土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| 陕天然气 | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| 雄韬股份 | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| 雅克科技 | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| 雅化集团 | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| 雷赛智能 | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
| 露天煤业 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 露笑科技 | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
| 青农商行 | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
| 青岛银行 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| 青青稞酒 | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| 青鸟消防 | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
| 韵达股份 | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| 顺丰控股 | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
| 顺控发展 | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
| 顺络电子 | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| 领益智造 | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| 首航节能 | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
| 高德红外 | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| 鱼跃医疗 | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| 鲁阳节能 | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| 鸿路钢构 | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
| 鹏都农牧 | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
| 鹏鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| 麦格米特 | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| 齐心集团 | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
| 齐翔腾达 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| 龙佰集团 | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
| 龙大肉食 | 6.96 | 7.13 | 6.93 | -0.06 | -0.86% | 6.64M | 30/04 |
我的看法
您对于中小基础的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核