最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
21.21 | 21.59 | 21.04 | -1.49% | 22.84M | aa.aa | ||
3.87 | 3.88 | 3.79 | +1.84% | 27.91M | aa.aa | ||
12.67 | 12.98 | 12.56 | +0.56% | 26.36M | aa.aa | ||
331.95 | 336.00 | 324.30 | +0.90% | 5.49M | aa.aa | ||
5.20 | 5.28 | 5.15 | +0.78% | 7.75M | aa.aa | ||
254.95 | 257.63 | 251.15 | +1.82% | 12.48M | aa.aa | ||
39.29 | 39.56 | 37.70 | +3.94% | 12.98M | aa.aa | ||
3.24 | 3.26 | 3.18 | +1.57% | 21.47M | aa.aa | ||
4.39 | 4.43 | 4.35 | +0.92% | 21.44M | aa.aa | ||
10.84 | 10.95 | 10.64 | +1.69% | 7.62M | aa.aa | ||
13.21 | 13.36 | 13.15 | 0.00% | 6.32M | aa.aa | ||
10.24 | 10.44 | 10.18 | -0.49% | 19.7M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
43.50 | 43.62 | 42.60 | -0.02% | 4.39M | aa.aa | ||
15.44 | 15.75 | 15.02 | +2.32% | 19.33M | aa.aa | ||
47.94 | 48.08 | 46.16 | +2.96% | 6.36M | aa.aa | ||
23.50 | 23.88 | 23.11 | +0.64% | 8.28M | aa.aa | ||
19.08 | 19.28 | 18.69 | +2.14% | 4.07M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
21.68 | 22.19 | 21.10 | +7.17% | 16.43M | aa.aa | ||
21.48 | 21.78 | 21.00 | +1.37% | 28.75M | aa.aa | ||
5.77 | 5.79 | 5.70 | +0.35% | 54.13M | aa.aa | ||
15.37 | 15.48 | 15.01 | +2.47% | 2.04M | aa.aa | ||
17.03 | 17.34 | 16.84 | +0.77% | 9.02M | aa.aa | ||
16.29 | 16.50 | 16.28 | -0.49% | 6.07M | aa.aa | ||
18.50 | 18.80 | 18.22 | +0.82% | 11.34M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
19.22 | 19.34 | 18.83 | +1.80% | 11.01M | aa.aa | ||
80.86 | 81.83 | 80.22 | -0.02% | 3.61M | aa.aa | ||
58.44 | 58.80 | 57.31 | +1.63% | 7.82M | aa.aa | ||
37.61 | 37.80 | 36.77 | +2.28% | 5.37M | aa.aa | ||
28.00 | 28.64 | 27.30 | +2.60% | 20.45M | aa.aa | ||
7.22 | 7.29 | 6.99 | +2.85% | 30.47M | aa.aa | ||
6.59 | 6.75 | 6.22 | +5.27% | 210.89M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
43.04 | 43.57 | 42.45 | -0.60% | 20.87M | aa.aa | ||
6.49 | 6.62 | 6.43 | +0.46% | 26.28M | aa.aa | ||
6.97 | 7.06 | 6.93 | +0.29% | 12.62M | aa.aa | ||
10.61 | 10.80 | 10.47 | -0.66% | 47.94M | aa.aa | ||
8.88 | 9.00 | 8.80 | +0.34% | 18.87M | aa.aa | ||
13.55 | 13.59 | 13.32 | +1.42% | 10.3M | aa.aa | ||
16.13 | 16.55 | 16.03 | +0.56% | 4.75M | aa.aa | ||
7.59 | 7.80 | 7.41 | -2.19% | 64.14M | aa.aa | ||
6.19 | 6.25 | 5.98 | +6.72% | 141.76M | aa.aa | ||
28.48 | 28.68 | 28.23 | +0.21% | 2.47M | aa.aa | ||
15.29 | 15.49 | 15.20 | +0.39% | 5.12M | aa.aa | ||
6.79 | 6.86 | 6.59 | +3.19% | 42.75M | aa.aa | ||
30.81 | 31.08 | 30.42 | +0.42% | 5.22M | aa.aa | ||
29.12 | 29.55 | 28.15 | +3.34% | 23.67M | aa.aa | ||
8.72 | 8.84 | 8.53 | +1.51% | 7.91M | aa.aa | ||
64.86 | 65.88 | 61.41 | +3.61% | 7.88M | aa.aa | ||
11.29 | 11.32 | 10.95 | +2.82% | 11.1M | aa.aa | ||
24.27 | 24.55 | 23.10 | +4.16% | 75.15M | aa.aa | ||
8.35 | 8.42 | 8.20 | +0.36% | 63.58M | aa.aa | ||
8.26 | 8.33 | 8.17 | +0.61% | 30.75M | aa.aa | ||
52.99 | 53.38 | 51.85 | +1.61% | 13.42M | aa.aa | ||
6.19 | 6.21 | 6.03 | +2.31% | 36.82M | aa.aa | ||
6.06 | 6.10 | 5.76 | +5.21% | 33.72M | aa.aa | ||
12.74 | 12.75 | 12.38 | +2.82% | 32.52M | aa.aa | ||
1.46 | 1.48 | 1.44 | 0.00% | 151.73M | aa.aa | ||
33.52 | 33.88 | 32.50 | +0.36% | 41.76M | aa.aa | ||
8.24 | 8.36 | 7.70 | +5.78% | 135.5M | aa.aa | ||
30.74 | 31.06 | 30.37 | +0.85% | 4.42M | aa.aa | ||
2.77 | 2.78 | 2.70 | +2.21% | 20.71M | aa.aa | ||
14.53 | 14.65 | 14.38 | +0.97% | 14.27M | aa.aa | ||
7.33 | 7.39 | 7.21 | +0.96% | 18.71M | aa.aa | ||
7.52 | 7.66 | 7.48 | -0.27% | 20.13M | aa.aa | ||
20.12 | 20.33 | 19.90 | +0.05% | 15.75M | aa.aa | ||
50.46 | 51.28 | 48.71 | +3.85% | 3.21M | aa.aa | ||
14.22 | 14.28 | 13.94 | +2.16% | 5.69M | aa.aa | ||
8.45 | 8.50 | 8.32 | +0.96% | 19.35M | aa.aa | ||
10.65 | 10.68 | 10.47 | +0.57% | 19.28M | aa.aa | ||
18.08 | 18.49 | 17.35 | +4.63% | 54.62M | aa.aa | ||
3.46 | 3.47 | 3.41 | +1.17% | 22.57M | aa.aa | ||
9.70 | 9.75 | 9.58 | +1.25% | 9.8M | aa.aa | ||
14.70 | 14.87 | 14.30 | -0.14% | 9.95M | aa.aa | ||
12.21 | 12.35 | 12.06 | +0.83% | 6.09M | aa.aa | ||
33.30 | 33.98 | 32.35 | +2.65% | 7.16M | aa.aa | ||
2.71 | 2.72 | 2.66 | +1.50% | 29.9M | aa.aa | ||
26.88 | 27.35 | 26.64 | -1.21% | 5.45M | aa.aa | ||
28.78 | 28.80 | 27.98 | +2.90% | 1.82M | aa.aa | ||
76.39 | 77.98 | 75.00 | +1.53% | 1.62M | aa.aa | ||
3.13 | 3.16 | 3.07 | +2.62% | 76.52M | aa.aa | ||
22.80 | 23.09 | 22.43 | +2.01% | 2.45M | aa.aa | ||
5.01 | 5.04 | 4.90 | +2.04% | 28.02M | aa.aa | ||
30.03 | 30.25 | 28.87 | +4.05% | 15.47M | aa.aa | ||
67.61 | 69.18 | 67.36 | -0.35% | 2.53M | aa.aa | ||
110.73 | 111.96 | 108.80 | +0.44% | 4.02M | aa.aa | ||
91.00 | 94.18 | 88.58 | +2.10% | 10.71M | aa.aa | ||
11.60 | 11.61 | 11.36 | +2.11% | 2.89M | aa.aa | ||
6.48 | 6.50 | 6.34 | +1.57% | 9.29M | aa.aa | ||
36.15 | 36.62 | 35.31 | +1.60% | 21.58M | aa.aa | ||
6.70 | 6.73 | 6.58 | +1.52% | 13.5M | aa.aa | ||
10.17 | 10.22 | 9.98 | +1.60% | 7.28M | aa.aa | ||
7.03 | 7.09 | 6.97 | -0.71% | 26.11M | aa.aa | ||
5.08 | 5.20 | 5.01 | -2.50% | 206.83M | aa.aa | ||
13.27 | 13.35 | 13.07 | -0.60% | 6.32M | aa.aa | ||
4.24 | 4.25 | 4.18 | +1.68% | 9.58M | aa.aa |