最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
23.10 | 23.30 | 22.78 | +0.65% | 27.67M | xx.xx | ||
4.11 | 4.13 | 3.99 | +2.49% | 52.66M | xx.xx | ||
13.10 | 13.29 | 13.03 | -1.06% | 31.88M | xx.xx | ||
318.01 | 326.15 | 314.45 | -2.11% | 3.78M | xx.xx | ||
5.81 | 5.93 | 5.70 | +2.11% | 14.79M | xx.xx | ||
243.97 | 247.70 | 243.05 | -1.15% | 10.26M | xx.xx | ||
38.30 | 38.76 | 38.15 | -0.26% | 6.16M | xx.xx | ||
3.35 | 3.40 | 3.32 | 0.00% | 28.02M | xx.xx | ||
4.67 | 4.73 | 4.58 | +1.97% | 29.23M | xx.xx | ||
12.01 | 12.25 | 11.96 | -0.91% | 8.13M | xx.xx | ||
13.36 | 13.87 | 13.29 | -3.26% | 13.18M | xx.xx | ||
9.61 | 9.94 | 9.58 | +0.21% | 31.42M | xx.xx | ||
19.53 | 20.09 | 19.47 | -0.96% | 64.67M | xx.xx | ||
46.35 | 46.78 | 45.72 | -0.64% | 4.51M | xx.xx | ||
17.18 | 17.56 | 17.04 | -0.64% | 12.62M | xx.xx | ||
44.40 | 46.39 | 44.01 | -2.93% | 5.29M | xx.xx | ||
25.95 | 26.92 | 25.81 | -2.08% | 18.33M | xx.xx | ||
21.30 | 22.15 | 21.20 | -3.84% | 10.7M | xx.xx | ||
30.12 | 30.97 | 30.03 | -2.24% | 30.64M | xx.xx | ||
21.96 | 22.65 | 21.70 | -2.05% | 6.47M | xx.xx | ||
20.45 | 20.99 | 20.33 | -2.29% | 18.39M | xx.xx | ||
6.20 | 6.24 | 6.06 | +1.81% | 91.67M | xx.xx | ||
16.04 | 16.45 | 15.84 | -1.84% | 4.35M | xx.xx | ||
18.39 | 18.99 | 18.37 | -2.54% | 11.52M | xx.xx | ||
15.50 | 15.83 | 15.49 | -2.39% | 10.3M | xx.xx | ||
22.25 | 22.46 | 21.60 | -0.76% | 18.58M | xx.xx | ||
42.83 | 43.88 | 42.67 | -1.52% | 32.05M | xx.xx | ||
18.41 | 18.73 | 18.34 | -1.02% | 12.99M | xx.xx | ||
79.96 | 81.40 | 79.60 | -0.74% | 6.53M | xx.xx | ||
64.08 | 65.78 | 63.68 | -2.18% | 7.67M | xx.xx | ||
37.07 | 38.07 | 36.85 | -1.80% | 4.87M | xx.xx | ||
28.51 | 29.29 | 28.51 | -1.11% | 11.27M | xx.xx | ||
8.21 | 8.38 | 8.17 | -0.60% | 19.52M | xx.xx | ||
6.64 | 6.94 | 6.56 | -2.50% | 392.72M | xx.xx | ||
39.09 | 39.86 | 38.82 | +0.46% | 69.07M | xx.xx | ||
34.90 | 35.31 | 34.80 | -1.13% | 7.84M | xx.xx | ||
44.34 | 45.30 | 44.15 | -1.45% | 15.27M | xx.xx | ||
6.27 | 6.38 | 6.20 | +0.97% | 27.13M | xx.xx | ||
7.45 | 7.69 | 7.42 | -2.87% | 21.4M | xx.xx | ||
10.81 | 11.19 | 10.78 | -3.91% | 63.53M | xx.xx | ||
9.61 | 9.81 | 9.57 | -1.74% | 17.28M | xx.xx | ||
14.12 | 14.28 | 14.01 | +0.71% | 22.76M | xx.xx | ||
16.68 | 17.11 | 16.55 | -2.40% | 10.58M | xx.xx | ||
7.89 | 8.04 | 7.86 | -0.88% | 37.08M | xx.xx | ||
6.36 | 6.47 | 6.34 | -1.24% | 49.85M | xx.xx | ||
27.03 | 27.22 | 26.85 | -0.37% | 2.21M | xx.xx | ||
15.46 | 15.59 | 15.40 | -0.39% | 7.71M | xx.xx | ||
8.12 | 8.34 | 7.98 | -2.52% | 44.48M | xx.xx | ||
30.27 | 30.73 | 30.06 | -0.59% | 8.6M | xx.xx | ||
29.46 | 30.33 | 29.40 | -1.77% | 15.3M | xx.xx | ||
8.89 | 9.06 | 8.86 | -1.11% | 8.25M | xx.xx | ||
63.67 | 64.95 | 63.02 | -1.29% | 10.08M | xx.xx | ||
12.79 | 13.06 | 12.74 | -1.77% | 7.35M | xx.xx | ||
20.48 | 21.23 | 20.38 | 0.00% | 81.9M | xx.xx | ||
8.71 | 8.89 | 8.68 | -1.02% | 47.06M | xx.xx | ||
8.10 | 8.18 | 8.05 | -0.25% | 26.46M | xx.xx | ||
51.76 | 52.80 | 51.52 | -1.56% | 10.76M | xx.xx | ||
6.17 | 6.25 | 6.15 | -0.64% | 25.81M | xx.xx | ||
5.94 | 6.06 | 5.91 | +0.34% | 17.03M | xx.xx | ||
13.12 | 13.25 | 13.00 | +0.38% | 26.37M | xx.xx | ||
1.61 | 1.67 | 1.50 | +5.23% | 349.63M | xx.xx | ||
36.87 | 37.80 | 36.53 | -1.55% | 27.4M | xx.xx | ||
6.80 | 6.82 | 6.70 | +0.59% | 20.72M | xx.xx | ||
34.12 | 36.26 | 33.46 | -5.04% | 23.36M | xx.xx | ||
2.85 | 2.86 | 2.82 | +0.71% | 15.34M | xx.xx | ||
15.25 | 15.52 | 15.21 | -0.97% | 15.97M | xx.xx | ||
7.05 | 7.34 | 7.01 | -3.69% | 32M | xx.xx | ||
7.64 | 7.74 | 7.59 | +0.26% | 17.52M | xx.xx | ||
19.75 | 19.98 | 19.53 | +0.56% | 25.01M | xx.xx | ||
48.97 | 50.20 | 48.80 | -2.57% | 1.73M | xx.xx | ||
15.70 | 16.03 | 15.62 | -2.00% | 5.42M | xx.xx | ||
8.51 | 8.73 | 8.49 | -1.85% | 14.84M | xx.xx | ||
11.94 | 12.28 | 11.89 | -2.69% | 20.42M | xx.xx | ||
19.39 | 20.02 | 19.31 | +4.02% | 90.98M | xx.xx | ||
3.81 | 3.85 | 3.74 | +1.06% | 34.95M | xx.xx | ||
10.45 | 10.62 | 10.39 | +0.48% | 12.26M | xx.xx | ||
16.68 | 17.04 | 16.57 | -0.95% | 11.01M | xx.xx | ||
12.37 | 12.52 | 12.35 | -0.32% | 6.99M | xx.xx | ||
34.84 | 36.06 | 34.69 | -2.93% | 5.86M | xx.xx | ||
2.98 | 3.03 | 2.96 | -1.65% | 45.05M | xx.xx | ||
27.00 | 27.48 | 26.45 | +1.12% | 7.12M | xx.xx | ||
28.86 | 29.50 | 28.69 | -1.37% | 2.17M | xx.xx | ||
79.20 | 79.35 | 75.25 | +3.54% | 4.1M | xx.xx | ||
3.47 | 3.52 | 3.44 | +0.87% | 64.13M | xx.xx | ||
26.51 | 27.33 | 26.33 | -2.93% | 3.65M | xx.xx | ||
5.06 | 5.16 | 5.04 | -0.98% | 26.96M | xx.xx | ||
31.36 | 32.17 | 31.27 | -1.32% | 8M | xx.xx | ||
64.04 | 65.50 | 63.83 | -1.81% | 2.53M | xx.xx | ||
103.92 | 105.77 | 103.02 | -2.12% | 3.15M | xx.xx | ||
86.14 | 89.50 | 85.91 | +0.51% | 7.33M | xx.xx | ||
12.33 | 12.89 | 12.28 | -1.28% | 6.6M | xx.xx | ||
6.59 | 6.67 | 6.58 | -0.45% | 6.33M | xx.xx | ||
38.33 | 40.09 | 38.26 | -2.22% | 19.23M | xx.xx | ||
6.72 | 6.81 | 6.70 | -0.30% | 11.47M | xx.xx | ||
10.00 | 10.15 | 9.99 | -0.50% | 4.6M | xx.xx | ||
7.71 | 7.78 | 7.52 | +1.85% | 42.79M | xx.xx | ||
4.80 | 4.83 | 4.69 | +1.27% | 146.88M | xx.xx | ||
13.80 | 14.02 | 13.73 | -1.15% | 2.8M | xx.xx | ||
4.50 | 4.53 | 4.42 | +1.12% | 9.42M | xx.xx |