注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万丰奥威 | 14.61 | 15.32 | 13.50 | +0.68 | +4.88% | 374.40M | 14:57:00 | ||
三七互娱 | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 14:57:00 | ||
三钢闽光 | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 14:56:45 | ||
中国广核 | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 14:57:00 | ||
中材科技 | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 14:57:00 | ||
九阳股份 | 12.31 | 12.43 | 11.08 | +1.01 | +8.94% | 38.23M | 15:00:00 | ||
众生药业 | 14.41 | 14.62 | 14.21 | +0.04 | +0.28% | 13.97M | 15:00:00 | ||
伟星新材 | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 14:57:00 | ||
信立泰 | 28.81 | 29.39 | 28.66 | -0.10 | -0.35% | 2.74M | 14:57:00 | ||
分众传媒 | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 15:00:00 | ||
劲嘉股份 | 4.25 | 4.33 | 4.23 | -0.05 | -1.16% | 11.13M | 14:56:51 | ||
华孚时尚 | 4.08 | 4.16 | 4.01 | -0.08 | -1.92% | 34.10M | 15:00:00 | ||
华邦健康 | 4.46 | 4.51 | 4.44 | -0.01 | -0.22% | 11.96M | 15:00:00 | ||
双鹭药业 | 8.30 | 8.44 | 8.29 | -0.08 | -0.95% | 12.55M | 15:00:00 | ||
周大生 | 17.88 | 17.95 | 17.44 | +0.04 | +0.22% | 9.94M | 14:57:00 | ||
国信证券 | 9.03 | 9.32 | 8.62 | +0.35 | +4.03% | 92.04M | 14:57:00 | ||
圣农发展 | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 15:00:00 | ||
塔牌集团 | 7.72 | 7.79 | 7.65 | +0.01 | +0.13% | 13.65M | 15:00:00 | ||
大北农 | 4.53 | 4.59 | 4.48 | -0.04 | -0.88% | 38.97M | 15:00:00 | ||
天山铝业 | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 14:56:57 | ||
天虹股份 | 4.74 | 4.86 | 4.74 | -0.08 | -1.66% | 18.92M | 14:57:00 | ||
宁波银行 | 22.33 | 22.60 | 21.95 | +0.18 | +0.81% | 58.42M | 15:00:00 | ||
康力电梯 | 7.18 | 7.35 | 6.98 | +0.11 | +1.56% | 11.77M | 15:00:00 | ||
新 和 成 | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 14:56:57 | ||
森马服饰 | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 14:56:54 | ||
永兴特钢 | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 14:56:57 | ||
江苏国泰 | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 15:00:00 | ||
洋河股份 | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 15:00:00 | ||
海康威视 | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 15:00:00 | ||
滨江集团 | 6.14 | 6.27 | 6.10 | -0.17 | -2.69% | 43.06M | 15:00:00 | ||
盈趣科技 | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 14:56:51 | ||
科伦药业 | 29.67 | 30.34 | 29.61 | -0.23 | -0.77% | 11.43M | 14:57:00 | ||
科华恒盛 | 27.43 | 27.88 | 26.91 | -0.37 | -1.33% | 8.57M | 14:57:00 | ||
索菲亚 | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 14:57:00 | ||
罗莱生活 | 9.87 | 9.94 | 9.61 | +0.17 | +1.75% | 4.45M | 15:00:00 | ||
美亚光电 | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 15:00:00 | ||
老板电器 | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 15:00:00 | ||
苏 泊 尔 | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 14:56:54 | ||
苏州银行 | 7.54 | 7.83 | 7.34 | +0.16 | +2.17% | 81.25M | 14:56:54 | ||
荣盛发展 | 1.37 | 1.40 | 1.37 | -0.03 | -2.14% | 44.40M | 14:56:57 | ||
葵花药业 | 26.69 | 27.13 | 26.51 | +0.02 | +0.08% | 6.87M | 14:57:00 | ||
郑州银行 | 1.93 | 1.95 | 1.90 | +0.02 | +1.05% | 80.31M | 14:56:57 | ||
金 螳 螂 | 3.29 | 3.32 | 3.26 | 0.00 | 0.00% | 15.63M | 14:56:51 | ||
金达威 | 13.34 | 13.59 | 13.17 | -0.09 | -0.67% | 4.15M | 14:57:00 | ||
金风科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 14:56:54 | ||
闰土股份 | 6.24 | 6.28 | 6.11 | +0.07 | +1.14% | 4.73M | 14:56:42 | ||
露天煤业 | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 15:00:00 | ||
青农商行 | 2.78 | 2.81 | 2.66 | +0.03 | +1.09% | 71.09M | 14:56:51 | ||
青岛银行 | 3.37 | 3.42 | 3.34 | +0.02 | +0.60% | 43.90M | 14:56:48 | ||
龙佰集团 | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核