注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Era | 4.80 | 4.82 | 4.71 | +0.02 | +0.42% | 16.87M | 25/04 | ||
万和电气 | 10.42 | 10.64 | 10.35 | -0.23 | -2.16% | 5.84M | 25/04 | ||
三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 25/04 | ||
三钢闽光 | 3.61 | 3.66 | 3.58 | +0.02 | +0.56% | 9.21M | 25/04 | ||
东方雨虹 | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 25/04 | ||
中公教育 | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 25/04 | ||
中航光电 | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 25/04 | ||
中顺洁柔 | 8.57 | 8.61 | 8.45 | +0.05 | +0.59% | 10.70M | 25/04 | ||
伟星新材 | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 25/04 | ||
伟星股份 | 11.93 | 12.10 | 11.74 | -0.08 | -0.67% | 6.48M | 25/04 | ||
侨银环保 | 9.86 | 9.97 | 9.71 | +0.15 | +1.55% | 1.59M | 25/04 | ||
兴瑞科技 | 20.95 | 21.14 | 20.72 | -0.01 | -0.05% | 2.10M | 25/04 | ||
分众传媒 | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 25/04 | ||
华峰氨纶 | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 25/04 | ||
博杰股份 | 29.39 | 29.83 | 28.75 | +0.14 | +0.48% | 1.02M | 25/04 | ||
和胜股份 | 15.03 | 15.23 | 14.66 | +0.18 | +1.21% | 6.03M | 25/04 | ||
圣农发展 | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 25/04 | ||
大华股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 25/04 | ||
天虹股份 | 5.19 | 5.36 | 4.92 | +0.19 | +3.80% | 39.46M | 25/04 | ||
太阳电缆 | 5.80 | 5.87 | 5.75 | 0.00 | 0.00% | 4.79M | 25/04 | ||
太阳纸业 | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 25/04 | ||
奇正藏药 | 22.70 | 22.82 | 22.41 | 0.00 | 0.00% | 1.25M | 25/04 | ||
姚记扑克 | 23.35 | 23.75 | 22.00 | +0.57 | +2.50% | 17.79M | 25/04 | ||
宁波银行 | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 25/04 | ||
广联达 | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 25/04 | ||
新大正 | 8.68 | 8.74 | 8.59 | -0.05 | -0.57% | 3.71M | 25/04 | ||
星网锐捷 | 16.40 | 16.59 | 16.28 | -0.13 | -0.79% | 4.23M | 25/04 | ||
横店东磁 | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 25/04 | ||
歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 25/04 | ||
洋河股份 | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 25/04 | ||
海大集团 | 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | 25/04 | ||
海康威视 | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 25/04 | ||
深南电路 | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 25/04 | ||
牧原股份 | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 25/04 | ||
盐津铺子 | 73.85 | 76.18 | 73.67 | -1.85 | -2.44% | 1.25M | 25/04 | ||
科伦药业 | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 25/04 | ||
立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 25/04 | ||
索菲亚 | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 25/04 | ||
老板电器 | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 25/04 | ||
苏 泊 尔 | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 25/04 | ||
荣盛发展 | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 43.54M | 25/04 | ||
视源股份 | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 25/04 | ||
豪迈科技 | 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | 25/04 | ||
达安基因 | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 25/04 | ||
远光软件 | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 21.39M | 25/04 | ||
金 螳 螂 | 3.30 | 3.33 | 3.25 | +0.04 | +1.23% | 12.10M | 25/04 | ||
金禾实业 | 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | 25/04 | ||
金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 25/04 | ||
顺丰控股 | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 25/04 | ||
黔源电力 | 16.92 | 17.09 | 16.75 | -0.15 | -0.88% | 4.19M | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核