注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 173,021
- 开盘: 10,203.50
- 当日幅度: 10,093.33 - 10,226.60
中小板综
10,140.47
-64.55
-0.63%
中小板综合指数成分股
本页介绍中小板综包括哪些股票，即中小板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 步森股份 | 5.41 | 5.41 | 5.03 | +0.26 | +5.05% | 1.57M | 10/05 | ||
| 武汉凡谷 | 8.84 | 9.11 | 8.80 | -0.22 | -2.43% | 16.10M | 10/05 | ||
| 毅昌股份 | 5.88 | 6.09 | 5.48 | +0.24 | +4.25% | 36.39M | 10/05 | ||
| 比亚迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| 比音勒芬 | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| 民和股份 | 10.06 | 10.33 | 10.05 | -0.08 | -0.79% | 3.09M | 10/05 | ||
| 水晶光电 | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 10/05 | ||
| 永东股份 | 6.81 | 6.91 | 6.75 | -0.06 | -0.87% | 5.30M | 10/05 | ||
| 永兴特钢 | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
| 永和智控 | 4.50 | 4.64 | 4.44 | -0.11 | -2.39% | 24.08M | 10/05 | ||
| 永太科技 | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
| 永安药业 | 8.12 | 8.32 | 8.11 | -0.11 | -1.34% | 7.57M | 10/05 | ||
| 永新股份 | 10.23 | 10.40 | 10.18 | -0.05 | -0.49% | 3.27M | 10/05 | ||
| 汇洁股份 | 7.35 | 7.40 | 7.30 | -0.04 | -0.54% | 4.82M | 10/05 | ||
| 汉森制药 | 6.09 | 6.18 | 6.04 | -0.03 | -0.49% | 10.27M | 10/05 | ||
| 汉王科技 | 18.44 | 19.10 | 18.39 | -0.45 | -2.38% | 4.59M | 10/05 | ||
| 汉缆股份 | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 10/05 | ||
| 汉钟精机 | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 10/05 | ||
| 江南化工 | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10/05 | ||
| 江海股份 | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 10/05 | ||
| 江特电机 | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| 江苏国信 | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 10/05 | ||
| 江苏国泰 | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
| 江苏神通 | 13.47 | 13.80 | 13.11 | +0.17 | +1.28% | 20.51M | 10/05 | ||
| 江阴银行 | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 10/05 | ||
| 沃华医药 | 4.99 | 5.11 | 4.98 | -0.09 | -1.77% | 5.26M | 10/05 | ||
| 沃尔核材 | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 10/05 | ||
| 沃特股份 | 16.10 | 16.75 | 16.06 | -0.76 | -4.51% | 13.76M | 10/05 | ||
| 沙钢股份 | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 10/05 | ||
| 沧州明珠 | 3.71 | 3.75 | 3.68 | -0.03 | -0.80% | 12.10M | 10/05 | ||
| 沪电股份 | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| 泰和新材 | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| 泰嘉股份 | 16.46 | 16.85 | 16.39 | -0.28 | -1.67% | 2.35M | 10/05 | ||
| 泰坦股份 | 9.94 | 10.19 | 9.88 | -0.04 | -0.40% | 3.49M | 10/05 | ||
| 泰尔股份 | 4.52 | 4.64 | 4.48 | -0.07 | -1.53% | 12.24M | 10/05 | ||
| 泰永长征 | 14.03 | 14.03 | 12.42 | +1.28 | +10.04% | 24.72M | 10/05 | ||
| 洁美科技 | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 10/05 | ||
| 洋河股份 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| 洪汇新材 | 11.29 | 11.29 | 9.82 | +1.03 | +10.04% | 17.06M | 10/05 | ||
| 洪涛股份 | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 2.52M | 10/05 | ||
| 洽洽食品 | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
| 浔兴股份 | 6.36 | 6.45 | 6.27 | +0.06 | +0.95% | 5.91M | 10/05 | ||
| 浙农股份 | 9.48 | 9.53 | 9.40 | -0.01 | -0.11% | 2.47M | 10/05 | ||
| 浙富控股 | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| 浙江世宝 | 12.82 | 13.11 | 12.80 | -0.27 | -2.06% | 15.47M | 10/05 | ||
| 浙江交科 | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 10/05 | ||
| 浙江众成 | 4.09 | 4.20 | 4.09 | -0.06 | -1.45% | 5.94M | 10/05 | ||
| 浙江建投 | 9.01 | 9.17 | 8.89 | +0.09 | +1.01% | 32.12M | 10/05 | ||
| 浙江新农化工股份有限公司 | 14.40 | 14.73 | 14.36 | -0.24 | -1.64% | 1.55M | 10/05 | ||
| 浙江永强 | 2.79 | 2.82 | 2.76 | -0.01 | -0.36% | 16.48M | 10/05 | ||
| 浙江美大 | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| 海 利 得 | 4.57 | 4.64 | 4.54 | +0.02 | +0.44% | 14.92M | 10/05 | ||
| 海亮股份 | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
| 海南发展 | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 10/05 | ||
| 海南瑞泽 | 1.89 | 1.92 | 1.86 | -0.02 | -1.05% | 11.93M | 10/05 | ||
| 海大集团 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 海宁皮城 | 3.75 | 3.76 | 3.68 | +0.04 | +1.08% | 7.86M | 10/05 | ||
| 海峡股份 | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 10/05 | ||
| 海康威视 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| 海得控制 | 10.53 | 10.83 | 10.45 | -0.12 | -1.13% | 4.86M | 10/05 | ||
| 海思科 | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 10/05 | ||
| 海普瑞 | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 10/05 | ||
| 海格通信 | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
| 海欣食品 | 4.34 | 4.50 | 4.34 | -0.02 | -0.46% | 29.64M | 10/05 | ||
| 海洋王 | 5.49 | 5.64 | 5.46 | -0.12 | -2.14% | 5.99M | 10/05 | ||
| 海源复材 | 6.94 | 7.25 | 6.92 | -0.27 | -3.75% | 6.71M | 10/05 | ||
| 海特高新 | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 10/05 | ||
| 海翔药业 | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 10/05 | ||
| 海联金汇 | 5.70 | 5.78 | 5.66 | -0.03 | -0.52% | 12.71M | 10/05 | ||
| 海能达 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10/05 | ||
| 海象新材 | 15.73 | 15.90 | 15.56 | -0.18 | -1.13% | 1.46M | 10/05 | ||
| 海陆重工 | 5.71 | 5.74 | 5.63 | +0.05 | +0.88% | 12.45M | 10/05 | ||
| 海鸥住工 | 2.96 | 3.01 | 2.94 | -0.05 | -1.66% | 6.54M | 10/05 | ||
| 润建通信 | 32.97 | 34.07 | 32.88 | -0.93 | -2.74% | 8.10M | 10/05 | ||
| 润邦股份 | 5.59 | 5.65 | 5.49 | -0.04 | -0.71% | 13.45M | 10/05 | ||
| 润都股份 | 11.20 | 11.62 | 11.18 | -0.31 | -2.69% | 3.34M | 10/05 | ||
| 涪陵榨菜 | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
| 深南电路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| 清新环境 | 4.70 | 4.73 | 4.65 | 0.00 | 0.00% | 5.66M | 10/05 | ||
| 湖南宇晶机器股份有限公司 | 25.50 | 26.00 | 25.32 | -0.57 | -2.19% | 3.76M | 10/05 | ||
| 湖南黄金 | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 10/05 | ||
| 湘佳股份 | 16.78 | 17.15 | 16.33 | -0.44 | -2.56% | 3.64M | 10/05 | ||
| 湘潭电化 | 14.60 | 15.33 | 14.04 | -0.03 | -0.21% | 107.66M | 10/05 | ||
| 滨江集团 | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| 漫步者 | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
| 潮宏基 | 6.02 | 6.12 | 5.97 | +0.02 | +0.33% | 15.64M | 10/05 | ||
| 澳洋科技 | 3.14 | 3.21 | 3.13 | -0.08 | -2.48% | 14.36M | 10/05 | ||
| 澳洋顺昌 | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
| 濮耐股份 | 4.45 | 4.78 | 4.38 | -0.08 | -1.77% | 88.18M | 10/05 | ||
| 瀛通通讯 | 9.19 | 9.56 | 9.14 | -0.26 | -2.75% | 3.28M | 10/05 | ||
| 焦点科技 | 32.80 | 33.93 | 32.57 | -0.45 | -1.35% | 3.84M | 10/05 | ||
| 煌上煌 | 8.14 | 8.27 | 8.13 | -0.06 | -0.73% | 2.46M | 10/05 | ||
| 燕塘乳业 | 16.65 | 16.91 | 16.61 | -0.09 | -0.54% | 1.08M | 10/05 | ||
| 爱仕达 | 7.98 | 8.15 | 7.76 | +0.03 | +0.38% | 8.25M | 10/05 | ||
| 爱施德 | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 10/05 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| 特 尔 佳 | 10.93 | 11.30 | 10.90 | -0.30 | -2.67% | 5.81M | 10/05 | ||
| 特一药业 | 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 12.91M | 10/05 | ||
| 獐子岛 | 3.180 | 3.270 | 3.170 | -0.050 | -1.55% | 7.43M | 10/05 | ||
| 王子新材 | 12.85 | 13.40 | 12.81 | -0.44 | -3.31% | 18.11M | 10/05 | ||
| 环球印务 | 7.37 | 7.58 | 7.32 | -0.13 | -1.73% | 3.25M | 10/05 | ||
| 珠江啤酒 | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| 珠江钢琴 | 4.43 | 4.50 | 4.40 | -0.04 | -0.90% | 2.48M | 10/05 | ||
| 理工环科 | 14.70 | 15.11 | 14.56 | +0.04 | +0.27% | 8.22M | 10/05 | ||
| 瑞和股份 | 3.21 | 3.31 | 3.16 | -0.07 | -2.13% | 6.43M | 10/05 | ||
| 瑞尔特 | 13.38 | 13.50 | 13.06 | +0.10 | +0.75% | 4.78M | 10/05 | ||
| 瑞康医药 | 2.85 | 2.91 | 2.84 | -0.04 | -1.38% | 19.66M | 10/05 | ||
| 瑞泰科技 | 9.06 | 9.16 | 8.99 | -0.09 | -0.98% | 3.35M | 10/05 | ||
| 瑞玛工业 | 24.04 | 24.97 | 24.03 | -0.83 | -3.34% | 2.61M | 10/05 | ||
| 瑞达期货 | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 10/05 | ||
| 瑞鹄模具 | 28.84 | 29.48 | 28.56 | -0.57 | -1.94% | 3.89M | 10/05 | ||
| 甘源食品 | 84.60 | 86.29 | 84.45 | -1.40 | -1.63% | 518.90K | 10/05 | ||
| 生 意 宝 | 14.42 | 14.96 | 14.28 | -0.08 | -0.55% | 4.03M | 10/05 | ||
| 申科股份 | 7.22 | 7.45 | 7.14 | -0.12 | -1.64% | 4.35M | 10/05 | ||
| 申通快递 | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 10/05 | ||
| 电光科技 | 7.63 | 7.73 | 7.54 | -0.09 | -1.17% | 7.14M | 10/05 | ||
| 登云股份 | 15.85 | 16.42 | 15.37 | +0.55 | +3.60% | 6.86M | 10/05 | ||
| 登海种业 | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 10/05 | ||
| 百亚股份 | 22.21 | 24.00 | 21.98 | -0.79 | -3.44% | 8.24M | 10/05 | ||
| 百川股份 | 12.19 | 13.76 | 11.90 | -0.70 | -5.43% | 174.59M | 10/05 | ||
| 百洋股份 | 4.97 | 5.09 | 4.95 | 0.00 | 0.00% | 5.57M | 10/05 | ||
| 百润股份 | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| 皇氏集团 | 4.18 | 4.23 | 4.15 | -0.02 | -0.48% | 7.13M | 10/05 | ||
| 皖通科技 | 6.90 | 7.18 | 6.83 | -0.19 | -2.68% | 11.64M | 10/05 | ||
| 皮阿诺 | 8.87 | 9.08 | 8.77 | -0.14 | -1.55% | 2.48M | 10/05 | ||
| 盈趣科技 | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| 益生股份 | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 10/05 | ||
| 益盛药业 | 7.40 | 7.83 | 7.39 | -0.08 | -1.07% | 12.26M | 10/05 | ||
| 盐津铺子 | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 10/05 | ||
| 盘龙药业 | 29.95 | 30.30 | 29.50 | -0.29 | -0.96% | 2.29M | 10/05 | ||
| 盛新锂能 | 18.62 | 19.10 | 18.47 | -0.27 | -1.43% | 8.56M | 10/05 | ||
| 盛视科技 | 22.53 | 23.19 | 22.50 | -0.62 | -2.68% | 2.72M | 10/05 | ||
| 盛路通信 | 6.77 | 6.92 | 6.73 | -0.12 | -1.74% | 31.85M | 10/05 | ||
| 盛通股份 | 5.50 | 5.72 | 5.48 | -0.17 | -3.00% | 11.87M | 10/05 | ||
| 直真科技 | 28.25 | 29.18 | 28.13 | -0.75 | -2.59% | 1.94M | 10/05 | ||
| 盾安环境 | 12.06 | 12.15 | 11.88 | +0.01 | +0.08% | 7.24M | 10/05 | ||
| 省广集团 | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 10/05 | ||
| 真爱美家 | 13.50 | 13.68 | 13.40 | -0.08 | -0.59% | 1.09M | 10/05 | ||
| 真视通 | 18.81 | 19.55 | 18.66 | -0.64 | -3.29% | 15.17M | 10/05 | ||
| 睿康股份 | 4.05 | 4.09 | 4.00 | +0.03 | +0.75% | 9.14M | 10/05 | ||
| 石基信息 | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 10/05 | ||
| 祖名股份 | 19.17 | 19.17 | 17.74 | +1.74 | +9.98% | 2.60M | 10/05 | ||
| 神剑股份 | 3.60 | 3.71 | 3.60 | -0.09 | -2.44% | 17.70M | 10/05 | ||
| 神开股份 | 4.50 | 4.59 | 4.46 | -0.04 | -0.88% | 9.62M | 10/05 | ||
| 祥鑫科技 | 37.17 | 37.83 | 36.94 | -0.57 | -1.51% | 3.52M | 10/05 | ||
| 福建金森 | 8.50 | 8.53 | 8.29 | +0.06 | +0.71% | 3.65M | 10/05 | ||
| 福晶科技 | 25.91 | 26.96 | 25.80 | -0.94 | -3.50% | 12.93M | 10/05 | ||
| 科伦药业 | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
| 科力尔 | 13.72 | 14.02 | 13.68 | -0.20 | -1.44% | 7.39M | 10/05 | ||
| 科华恒盛 | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 10/05 | ||
| 科华生物 | 7.57 | 7.75 | 7.53 | -0.12 | -1.56% | 4.78M | 10/05 | ||
| 科士达 | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| 科大讯飞 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| 科安达 | 10.14 | 10.20 | 10.03 | +0.02 | +0.20% | 5.14M | 10/05 | ||
| 科瑞技术 | 14.75 | 15.15 | 14.70 | -0.33 | -2.19% | 5.97M | 10/05 | ||
| 科达利 | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| 科远股份 | 19.00 | 19.31 | 18.07 | +0.79 | +4.34% | 11.81M | 10/05 | ||
| 科陆电子 | 4.47 | 4.48 | 4.33 | +0.09 | +2.06% | 21.52M | 10/05 | ||
| 积成电子 | 6.92 | 6.92 | 6.04 | +0.63 | +10.02% | 90.08M | 10/05 | ||
| 立方制药 | 25.31 | 25.98 | 25.20 | -0.11 | -0.43% | 1.54M | 10/05 | ||
| 立讯精密 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 竞业达 | 24.62 | 25.39 | 24.60 | -0.61 | -2.42% | 2.16M | 10/05 | ||
| 章源钨业 | 7.10 | 7.30 | 6.95 | -0.08 | -1.11% | 28.45M | 10/05 | ||
| 第一创业 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| 粤 传 媒 | 3.94 | 4.04 | 3.90 | -0.07 | -1.75% | 8.91M | 10/05 | ||
| 粤 水 电 | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 10/05 | ||
| 精功科技 | 14.69 | 15.33 | 14.65 | -0.52 | -3.42% | 9.66M | 10/05 | ||
| 精华制药 | 7.97 | 8.16 | 7.97 | -0.16 | -1.97% | 13.11M | 10/05 | ||
| 精艺股份 | 6.52 | 6.69 | 6.43 | -0.04 | -0.61% | 8.62M | 10/05 | ||
| 索菱股份 | 4.42 | 4.55 | 4.40 | -0.13 | -2.86% | 13.33M | 10/05 | ||
| 索菲亚 | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
| 紫光国微 | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| 红 宝 丽 | 3.81 | 3.86 | 3.77 | -0.03 | -0.78% | 26.93M | 10/05 | ||
| 红墙股份 | 8.51 | 8.73 | 8.43 | -0.15 | -1.73% | 2.11M | 10/05 | ||
| 红旗连锁 | 5.44 | 5.49 | 5.40 | -0.01 | -0.18% | 11.43M | 10/05 | ||
| 纳尔股份 | 7.49 | 7.73 | 7.44 | -0.18 | -2.35% | 5.77M | 10/05 | ||
| 纳思达 | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 10/05 | ||
| 维信诺 | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 10/05 | ||
| 绿康生化 | 19.16 | 20.13 | 18.14 | +0.53 | +2.85% | 9.89M | 10/05 | ||
| 绿茵生态 | 7.35 | 7.40 | 7.24 | +0.12 | +1.66% | 4.29M | 10/05 | ||
| 罗平锌电 | 5.29 | 5.56 | 5.20 | -0.04 | -0.75% | 14.14M | 10/05 | ||
| 罗普斯金 | 6.36 | 6.54 | 6.36 | -0.10 | -1.55% | 5.14M | 10/05 | ||
| 罗欣药业 | 4.78 | 4.80 | 4.71 | +0.04 | +0.84% | 10.94M | 10/05 | ||
| 罗莱生活 | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 10/05 | ||
| 美亚光电 | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| 美年健康 | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 10/05 | ||
| 美格智能 | 21.17 | 21.80 | 21.07 | -0.53 | -2.44% | 2.41M | 10/05 | ||
| 美盈森 | 3.30 | 3.49 | 3.22 | +0.08 | +2.48% | 47.35M | 10/05 | ||
| 美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 美芝股份 | 7.87 | 7.97 | 7.68 | +0.03 | +0.38% | 5.50M | 10/05 | ||
| 美邦服饰 | 1.580 | 1.580 | 1.550 | 0.000 | 0.00% | 35.78M | 10/05 | ||
| 群兴玩具 | 5.86 | 6.05 | 5.85 | -0.14 | -2.33% | 6.86M | 10/05 | ||
| 翔鹭钨业 | 6.50 | 6.88 | 6.40 | -0.22 | -3.27% | 11.64M | 10/05 | ||
| 老板电器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
| 联创电子 | 7.50 | 7.70 | 7.46 | -0.20 | -2.60% | 19.58M | 10/05 | ||
| 联化科技 | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
| 联发股份 | 7.24 | 7.36 | 7.21 | -0.09 | -1.23% | 5.44M | 10/05 | ||
| 联泓新科 | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| 联络互动 | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.36M | 10/05 | ||
| 联诚精密 | 11.76 | 12.13 | 11.67 | -0.29 | -2.41% | 2.53M | 10/05 | ||
| 胜利精密 | 1.720 | 1.730 | 1.690 | 0.000 | 0.00% | 28.74M | 10/05 | ||
| 航天彩虹 | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
| 航天电器 | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10/05 | ||
| 良信电器 | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| 芭田股份 | 6.09 | 6.19 | 6.05 | -0.06 | -0.98% | 16.14M | 10/05 | ||
| 芯瑞达 | 21.85 | 22.64 | 21.79 | -0.57 | -2.54% | 1.39M | 10/05 | ||
| 苏 泊 尔 | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| 苏宁易购 | 1.51 | 1.53 | 1.50 | -0.01 | -0.66% | 17.01M | 10/05 | ||
| 苏州固锝 | 9.09 | 9.35 | 9.06 | -0.20 | -2.15% | 12.03M | 10/05 | ||
| 苏州恒久 | 2.26 | 2.37 | 2.26 | -0.12 | -5.04% | 6.62M | 10/05 | ||
| 苏州银行 | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| 若羽臣 | 16.67 | 17.03 | 16.61 | -0.08 | -0.48% | 2.28M | 10/05 | ||
| 英威腾 | 6.98 | 7.11 | 6.94 | -0.09 | -1.27% | 12.12M | 10/05 | ||
| 英派斯 | 15.62 | 16.25 | 15.53 | -0.32 | -2.01% | 3.08M | 10/05 | ||
| 英维克 | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 10/05 | ||
| 英联股份 | 8.10 | 8.36 | 8.06 | -0.21 | -2.53% | 9.67M | 10/05 | ||
| 英飞拓 | 4.57 | 4.57 | 4.57 | -0.24 | -4.99% | 394.00K | 10/05 | ||
| 茂硕电源 | 8.07 | 8.17 | 7.98 | -0.08 | -0.98% | 5.69M | 10/05 | ||
| 荣盛发展 | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 10/05 | ||
| 荣盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 荣联科技 | 5.97 | 6.12 | 5.93 | -0.09 | -1.49% | 12.26M | 10/05 | ||
| 莱宝高科 | 10.40 | 10.64 | 10.31 | -0.14 | -1.33% | 11.57M | 10/05 | ||
| 莱茵生物 | 8.83 | 9.27 | 8.70 | -0.19 | -2.11% | 80.04M | 10/05 | ||
| 萃华珠宝 | 10.08 | 10.35 | 9.98 | -0.02 | -0.20% | 6.41M | 10/05 | ||
| 葵花药业 | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 10/05 | ||
| 蒙娜丽莎 | 10.98 | 11.12 | 10.62 | +0.15 | +1.39% | 6.54M | 10/05 | ||
| 蓝丰生化 | 4.38 | 4.61 | 4.30 | -0.27 | -5.81% | 20.13M | 10/05 | ||
| 蓝帆医疗 | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
| 蓝黛传动 | 5.26 | 5.35 | 5.23 | +0.03 | +0.57% | 11.94M | 10/05 | ||
| 融捷股份 | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
| 裕同科技 | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 10/05 | ||
| 西仪股份 | 10.47 | 10.65 | 10.43 | -0.12 | -1.13% | 2.48M | 10/05 | ||
| 西部建设 | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10/05 | ||
| 西部材料 | 15.18 | 15.50 | 15.00 | -0.06 | -0.39% | 6.62M | 10/05 | ||
| 西部证券 | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| 西陇科学 | 7.05 | 7.34 | 7.03 | -0.23 | -3.16% | 31.42M | 10/05 | ||
| 西麦食品 | 14.42 | 15.29 | 14.23 | +0.32 | +2.27% | 8.15M | 10/05 | ||
| 视源股份 | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 10/05 | ||
| 誉衡药业 | 2.15 | 2.19 | 2.14 | -0.03 | -1.38% | 31.91M | 10/05 | ||
| 证通电子 | 6.46 | 6.46 | 6.46 | -0.34 | -5.00% | 268.40K | 10/05 | ||
| 诺 普 信 | 8.74 | 8.86 | 8.68 | -0.09 | -1.02% | 19.22M | 10/05 | ||
| 豪尔赛 | 11.10 | 11.56 | 11.05 | -0.22 | -1.94% | 2.12M | 10/05 | ||
| 豪美新材 | 19.21 | 19.62 | 19.12 | -0.21 | -1.08% | 2.80M | 10/05 | ||
| 豪迈科技 | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| 贝因美 | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 11.31M | 10/05 | ||
| 贝肯能源 | 10.09 | 10.25 | 9.96 | +0.13 | +1.31% | 13.69M | 10/05 | ||
| 贤丰 | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 21.23M | 10/05 | ||
| 贵州百灵 | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 10/05 | ||
| 赛象科技 | 4.40 | 4.53 | 4.37 | -0.07 | -1.57% | 8.64M | 10/05 | ||
| 赛隆药业 | 10.44 | 10.95 | 10.36 | -0.47 | -4.31% | 4.10M | 10/05 | ||
| 赞宇科技 | 9.54 | 9.78 | 9.52 | -0.19 | -1.95% | 3.40M | 10/05 | ||
| 赣锋锂业 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 赫美集团 | 3.700 | 3.750 | 3.600 | -0.040 | -1.07% | 5.10M | 10/05 | ||
| 超华科技 | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 288.50K | 10/05 | ||
| 跃岭股份 | 9.29 | 9.58 | 9.23 | -0.16 | -1.69% | 5.83M | 10/05 | ||
| 路畅科技 | 31.69 | 32.44 | 30.68 | +0.20 | +0.64% | 5.69M | 10/05 | ||
| 软控股份 | 8.78 | 9.03 | 8.74 | -0.27 | -2.98% | 30.66M | 10/05 | ||
| 辉丰股份 | 2.860 | 2.930 | 2.840 | 0.000 | 0.00% | 18.49M | 10/05 | ||
| 辉煌科技 | 9.93 | 10.23 | 9.80 | +0.14 | +1.43% | 46.20M | 10/05 | ||
| 辉隆股份 | 5.36 | 5.47 | 5.34 | -0.06 | -1.11% | 8.32M | 10/05 | ||
| 达 意 隆 | 8.81 | 8.98 | 8.75 | -0.12 | -1.34% | 3.41M | 10/05 | ||
| 达华智能 | 4.30 | 4.47 | 4.28 | -0.12 | -2.72% | 39.81M | 10/05 | ||
| 达安基因 | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| 达实智能 | 2.73 | 2.80 | 2.72 | -0.04 | -1.44% | 20.47M | 10/05 | ||
| 远 望 谷 | 4.96 | 5.02 | 4.91 | -0.05 | -1.00% | 14.05M | 10/05 | ||
| 远东传动 | 5.84 | 5.98 | 5.81 | -0.10 | -1.68% | 12.15M | 10/05 | ||
| 远光软件 | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 10/05 | ||
| 远大智能 | 2.85 | 2.93 | 2.84 | -0.06 | -2.06% | 23.86M | 10/05 | ||
| 通产丽星 | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 10/05 | ||
| 通宇通讯 | 14.89 | 15.31 | 14.82 | -0.29 | -1.91% | 7.13M | 10/05 | ||
| 通富微电 | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| 通润装备 | 15.43 | 15.50 | 14.68 | +0.31 | +2.05% | 16.21M | 10/05 | ||
| 通达动力 | 13.63 | 13.80 | 13.38 | -0.07 | -0.51% | 2.86M | 10/05 | ||
| 通达股份 | 6.28 | 6.36 | 6.22 | +0.07 | +1.13% | 10.38M | 10/05 | ||
| 通鼎互联 | 4.15 | 4.20 | 4.11 | -0.03 | -0.72% | 11.06M | 10/05 | ||
| 道恩股份 | 11.89 | 12.17 | 11.75 | -0.29 | -2.38% | 8.61M | 10/05 | ||
| 道明光学 | 7.66 | 7.84 | 7.62 | -0.13 | -1.67% | 11.23M | 10/05 | ||
| 道道全 | 8.65 | 8.75 | 8.60 | +0.01 | +0.12% | 3.55M | 10/05 | ||
| 郑州银行 | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
| 金 螳 螂 | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 10/05 | ||
| 金一文化 | 2.56 | 2.63 | 2.56 | -0.04 | -1.54% | 4.59M | 10/05 | ||
| 金发拉比 | 6.50 | 6.61 | 6.43 | -0.09 | -1.37% | 7.47M | 10/05 | ||
| 金固股份 | 5.42 | 5.53 | 5.40 | -0.09 | -1.63% | 7.49M | 10/05 | ||
| 金奥博 | 10.27 | 10.54 | 10.16 | -0.07 | -0.68% | 16.30M | 10/05 | ||
| 金字火腿 | 4.64 | 4.79 | 4.58 | +0.05 | +1.09% | 19.81M | 10/05 | ||
| 金安国纪 | 7.09 | 7.69 | 7.02 | -0.47 | -6.22% | 19.21M | 10/05 | ||
| 金富科技 | 8.43 | 8.63 | 8.37 | -0.12 | -1.40% | 2.16M | 10/05 | ||
| 金新农 | 4.55 | 4.72 | 4.53 | -0.04 | -0.87% | 14.55M | 10/05 | ||
| 金时科技 | 5.75 | 5.99 | 5.69 | -0.21 | -3.52% | 1.34M | 10/05 | ||
| 金智科技 | 9.39 | 9.55 | 9.25 | +0.12 | +1.29% | 10.22M | 10/05 | ||
| 金杯电工 | 10.19 | 10.30 | 10.08 | -0.11 | -1.07% | 16.96M | 10/05 | ||
| 金正大 | 1.480 | 1.520 | 1.470 | -0.030 | -1.99% | 25.85M | 10/05 | ||
| 金河生物 | 4.65 | 4.82 | 4.62 | -0.11 | -2.31% | 20.83M | 10/05 | ||
| 金洲管道 | 6.23 | 6.29 | 6.15 | +0.03 | +0.48% | 13.21M | 10/05 | ||
| 金溢科技 | 17.84 | 18.45 | 17.76 | -0.65 | -3.52% | 4.90M | 10/05 | ||
| 金禾实业 | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 10/05 | ||
| 金财互联 | 7.27 | 7.41 | 7.20 | -0.10 | -1.36% | 4.95M | 10/05 | ||
| 金轮股份 | 13.60 | 13.79 | 13.53 | +0.11 | +0.82% | 5.01M | 10/05 | ||
| 金达威 | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 10/05 | ||
| 金逸影视 | 7.30 | 7.61 | 7.30 | -0.20 | -2.67% | 3.60M | 10/05 | ||
| 金风科技 | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| 金龙羽 | 18.63 | 18.86 | 17.80 | +0.39 | +2.14% | 26.98M | 10/05 | ||
| 鑫铂股份 | 28.70 | 29.46 | 28.34 | -0.29 | -1.00% | 2.19M | 10/05 | ||
| 钧达股份 | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 10/05 | ||
| 铭普光磁 | 22.95 | 24.25 | 22.89 | -1.16 | -4.81% | 16.15M | 10/05 | ||
| 银宝山新 | 10.17 | 10.59 | 10.11 | -0.38 | -3.60% | 20.94M | 10/05 | ||
| 银河电子 | 5.47 | 5.58 | 5.44 | -0.09 | -1.62% | 42.14M | 10/05 | ||
| 银轮股份 | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
| 锋龙股份 | 12.95 | 13.40 | 12.91 | -0.39 | -2.92% | 3.73M | 10/05 | ||
| 锐明技术 | 31.83 | 32.51 | 31.80 | -0.97 | -2.96% | 3.46M | 10/05 | ||
| 长城证券 | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| 长江润发 | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 243.80K | 10/05 | ||
| 长缆科技 | 14.20 | 14.60 | 14.16 | -0.12 | -0.84% | 3.56M | 10/05 | ||
| 长青股份 | 5.40 | 5.43 | 5.36 | +0.02 | +0.37% | 3.21M | 10/05 | ||
| 长青集团 | 5.36 | 5.55 | 5.06 | +0.22 | +4.28% | 45.13M | 10/05 | ||
| 长高集团 | 7.32 | 7.42 | 7.19 | +0.07 | +0.97% | 18.00M | 10/05 | ||
| 长鹰信质 | 14.64 | 15.45 | 14.55 | -0.60 | -3.94% | 8.18M | 10/05 | ||
| 闰土股份 | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 10/05 | ||
| 闽发铝业 | 3.21 | 3.29 | 3.18 | -0.01 | -0.31% | 20.40M | 10/05 | ||
| 陕天然气 | 7.94 | 8.00 | 7.89 | -0.02 | -0.25% | 9.95M | 10/05 | ||
| 隆基机械 | 6.70 | 6.85 | 6.68 | -0.06 | -0.89% | 5.67M | 10/05 | ||
| 雄韬股份 | 12.80 | 13.18 | 12.76 | -0.27 | -2.07% | 4.73M | 10/05 | ||
| 雅克科技 | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| 雅化集团 | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| 集泰股份 | 5.38 | 5.56 | 5.37 | -0.16 | -2.89% | 5.91M | 10/05 | ||
| 雪 莱 特 | 2.240 | 2.240 | 2.240 | +0.200 | +9.80% | 9.32M | 10/05 | ||
| 雪人股份 | 6.08 | 6.16 | 6.01 | -0.05 | -0.82% | 10.61M | 10/05 | ||
| 雪松发展 | 2.36 | 2.49 | 2.34 | -0.10 | -4.07% | 3.46M | 10/05 | ||
| 雪迪龙 | 6.29 | 6.44 | 6.26 | -0.07 | -1.10% | 4.59M | 10/05 | ||
| 雷柏科技 | 13.18 | 13.58 | 13.13 | -0.33 | -2.44% | 2.34M | 10/05 | ||
| 雷赛智能 | 19.78 | 20.34 | 19.76 | -0.50 | -2.47% | 6.22M | 10/05 | ||
| 露天煤业 | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
| 露笑科技 | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 10/05 | ||
| 青农商行 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
| 青岛金王 | 2.64 | 2.73 | 2.63 | -0.06 | -2.22% | 14.19M | 10/05 | ||
| 青岛银行 | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
| 青青稞酒 | 12.42 | 12.63 | 12.35 | -0.06 | -0.48% | 4.76M | 10/05 | ||
| 青鸟消防 | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 10/05 | ||
| 青龙管业 | 8.18 | 8.28 | 8.10 | -0.01 | -0.12% | 8.13M | 10/05 | ||
| 韵达股份 | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 10/05 | ||
| 顺丰控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| 顺博合金 | 9.35 | 9.65 | 9.24 | -0.09 | -0.95% | 4.33M | 10/05 | ||
| 顺威股份 | 4.36 | 4.47 | 4.31 | -0.09 | -2.02% | 27.24M | 10/05 | ||
| 顺控发展 | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 10/05 | ||
| 顺灏股份 | 3.05 | 3.13 | 3.04 | -0.05 | -1.61% | 20.00M | 10/05 | ||
| 顺络电子 | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
| 顾地科技 | 4.47 | 4.61 | 4.47 | -0.10 | -2.19% | 3.92M | 10/05 | ||
| 领益智造 | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| 飞马国际 | 1.640 | 1.670 | 1.640 | -0.030 | -1.80% | 15.36M | 10/05 | ||
| 飞龙股份 | 11.55 | 11.96 | 11.50 | -0.36 | -3.02% | 16.51M | 10/05 | ||
| 首航节能 | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.57M | 10/05 | ||
| 香山股份 | 32.92 | 33.30 | 32.42 | -0.20 | -0.60% | 2.29M | 10/05 | ||
| 高乐股份 | 3.04 | 3.10 | 3.02 | -0.06 | -1.94% | 6.44M | 10/05 | ||
| 高争民爆 | 20.09 | 20.78 | 19.51 | +0.39 | +1.98% | 22.93M | 10/05 | ||
| 高德红外 | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| 高斯贝尔 | 7.75 | 8.20 | 7.69 | -0.31 | -3.85% | 7.01M | 10/05 | ||
| 高科石化 | 12.34 | 12.55 | 11.77 | +0.47 | +3.96% | 3.67M | 10/05 | ||
| 鱼跃医疗 | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| 鲁阳节能 | 14.19 | 14.47 | 14.05 | -0.22 | -1.53% | 2.38M | 10/05 | ||
| 鸿博股份 | 16.96 | 17.54 | 16.87 | -0.57 | -3.25% | 31.34M | 10/05 | ||
| 鸿合科技 | 23.58 | 24.23 | 23.47 | -0.52 | -2.16% | 2.44M | 10/05 | ||
| 鸿路钢构 | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| 鹏都农牧 | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 10/05 | ||
| 鹏鼎控股 | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
| 鹭燕医药 | 9.19 | 9.22 | 9.07 | +0.03 | +0.33% | 4.09M | 10/05 | ||
| 麦格米特 | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| 麦趣尔 | 7.25 | 7.47 | 7.23 | -0.15 | -2.03% | 4.49M | 10/05 | ||
| 麦达数字 | 5.15 | 5.25 | 5.11 | -0.06 | -1.15% | 7.36M | 10/05 | ||
| 黄山胶囊 | 6.78 | 6.98 | 6.70 | -0.13 | -1.88% | 4.16M | 10/05 | ||
| 黑猫股份 | 9.54 | 9.72 | 9.47 | -0.14 | -1.45% | 6.31M | 10/05 | ||
| 黔源电力 | 18.04 | 18.09 | 17.51 | +0.36 | +2.04% | 15.89M | 10/05 | ||
| 齐峰新材 | 14.03 | 14.27 | 13.80 | +0.26 | +1.89% | 13.40M | 10/05 | ||
| 齐心集团 | 5.77 | 5.85 | 5.72 | -0.05 | -0.86% | 5.79M | 10/05 | ||
| 齐翔腾达 | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 10/05 | ||
| 龙佰集团 | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| 龙大肉食 | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 10/05 | ||
| 龙星化工 | 4.94 | 5.07 | 4.91 | -0.10 | -1.98% | 13.31M | 10/05 | ||
| 龙泉股份 | 4.06 | 4.13 | 4.01 | -0.06 | -1.46% | 9.91M | 10/05 | ||
| 龙津药业 | 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 121.20K | 10/05 | ||
| 龙洲股份 | 4.32 | 4.42 | 4.27 | -0.04 | -0.92% | 22.24M | 10/05 |
我的看法
您对于中小板综的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核