- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中小板综合指数 (SZSME)
深圳
货币 CNY
11,508.04
-134.34(-1.15%)
闭盘
当日幅度
11,465.79
11,665.71
52 周范围
7,995.14
11,994.26
中小板综合指数成分股
本页介绍中小板综包括哪些股票，即中小板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 47.79 | 48.74 | 45.18 | +7.85% | 104.42M | aa.aa | ||
| 7.61 | 8.11 | 7.21 | -1.17% | 58.24M | aa.aa | ||
| 43.30 | 43.76 | 42.98 | +0.70% | 10.28M | aa.aa | ||
| 10.90 | 11.08 | 10.85 | -0.73% | 2.5M | aa.aa | ||
| 5.23 | 5.38 | 5.20 | -1.13% | 9.82M | aa.aa | ||
| 18.54 | 19.74 | 18.03 | -6.08% | 13.48M | aa.aa | ||
| 6.32 | 6.39 | 6.29 | +0.32% | 17.78M | aa.aa | ||
| 5.48 | 5.62 | 5.43 | -1.62% | 25.67M | aa.aa | ||
| 22.85 | 23.62 | 22.75 | -2.77% | 6.02M | aa.aa | ||
| 6.35 | 6.44 | 6.32 | -0.78% | 12.24M | aa.aa | ||
| 10.27 | 10.50 | 9.95 | +3.74% | 21.76M | aa.aa | ||
| 11.92 | 12.20 | 11.12 | +5.58% | 80.37M | aa.aa | ||
| 5.95 | 6.02 | 5.89 | +1.19% | 7.02M | aa.aa | ||
| 23.92 | 24.39 | 23.78 | -1.69% | 36.53M | aa.aa | ||
| 8.15 | 8.34 | 8.10 | -0.37% | 9.03M | aa.aa | ||
| 28.40 | 28.97 | 28.30 | -1.97% | 9.17M | aa.aa | ||
| 9.03 | 9.68 | 8.91 | +2.61% | 216.56M | aa.aa | ||
| 6.82 | 6.88 | 6.62 | +2.25% | 18.59M | aa.aa | ||
| 4.70 | 4.76 | 4.67 | -0.42% | 56.59M | aa.aa | ||
| 7.75 | 8.12 | 7.68 | -3.97% | 76M | aa.aa | ||
| 2.68 | 2.72 | 2.58 | +3.48% | 56.27M | aa.aa | ||
| 5.14 | 5.39 | 5.11 | -4.46% | 106.27M | aa.aa | ||
| 2.07 | 2.11 | 2.05 | -1.43% | 46.03M | aa.aa | ||
| 13.22 | 13.74 | 13.13 | -3.79% | 58.94M | aa.aa | ||
| 7.73 | 7.73 | 7.10 | +9.96% | 32.77M | aa.aa | ||
| 378.44 | 388.21 | 375.32 | -2.08% | 6.9M | aa.aa | ||
| 8.44 | 8.65 | 8.25 | -0.12% | 29.75M | aa.aa | ||
| 8.06 | 8.44 | 8.02 | -2.42% | 27.35M | aa.aa | ||
| 7.42 | 7.61 | 7.40 | -1.72% | 13.57M | aa.aa | ||
| 4.44 | 4.51 | 4.37 | +1.60% | 11.17M | aa.aa | ||
| 10.70 | 11.75 | 10.59 | -5.64% | 112.18M | aa.aa | ||
| 8.05 | 8.22 | 7.95 | -0.12% | 51.4M | aa.aa | ||
| 4.080 | 4.150 | 4.050 | -0.97% | 28.14M | aa.aa | ||
| 5.26 | 5.45 | 5.17 | -3.66% | 133.33M | aa.aa | ||
| 4.45 | 4.45 | 4.30 | +4.95% | 19.16M | aa.aa | ||
| 14.50 | 15.02 | 13.19 | +6.23% | 123.6M | aa.aa | ||
| 9.98 | 10.34 | 9.80 | -3.39% | 48.7M | aa.aa | ||
| 5.81 | 5.92 | 5.78 | +0.87% | 11.07M | aa.aa | ||
| 7.47 | 7.56 | 7.42 | +0.67% | 5.89M | aa.aa | ||
| 4.87 | 5.04 | 4.83 | -1.62% | 46.96M | aa.aa | ||
| 274.94 | 278.18 | 273.58 | -0.57% | 7.05M | aa.aa | ||
| 7.45 | 7.58 | 7.40 | -0.93% | 13.26M | aa.aa | ||
| 14.10 | 14.39 | 14.02 | 0.00% | 4.41M | aa.aa | ||
| 3.90 | 3.95 | 3.87 | -0.51% | 24.95M | aa.aa | ||
| 7.47 | 7.69 | 7.41 | -2.10% | 19.62M | aa.aa | ||
| 31.83 | 33.06 | 31.67 | -3.81% | 15.7M | aa.aa | ||
| 40.36 | 41.34 | 40.01 | -1.85% | 5.24M | aa.aa | ||
| 17.65 | 17.97 | 17.53 | -0.62% | 2.45M | aa.aa | ||
| 10.44 | 10.68 | 10.33 | -1.97% | 34.22M | aa.aa | ||
| 6.44 | 6.51 | 6.38 | +0.47% | 12.97M | aa.aa | ||
| 7.15 | 7.57 | 6.81 | +2.14% | 161.06M | aa.aa | ||
| 7.30 | 7.47 | 7.25 | -1.22% | 12.03M | aa.aa | ||
| 5.08 | 5.22 | 5.06 | -1.36% | 26.94M | aa.aa | ||
| 5.78 | 6.10 | 5.74 | +0.52% | 29.93M | aa.aa | ||
| 3.900 | 4.030 | 3.870 | -3.70% | 95.75M | aa.aa | ||
| 17.60 | 18.06 | 17.55 | -3.08% | 41.67M | aa.aa | ||
| 38.15 | 39.20 | 37.99 | -2.33% | 13.81M | aa.aa | ||
| 8.63 | 8.81 | 8.61 | -0.92% | 11M | aa.aa | ||
| 10.54 | 10.75 | 10.49 | -1.22% | 5.38M | aa.aa | ||
| 2.99 | 3.06 | 2.96 | -0.33% | 23.08M | aa.aa | ||
| 13.56 | 14.38 | 13.50 | -2.45% | 27.13M | aa.aa | ||
| 16.51 | 16.94 | 16.39 | -2.19% | 7.7M | aa.aa | ||
| 10.66 | 11.04 | 10.55 | -3.09% | 41M | aa.aa | ||
| 7.18 | 7.48 | 7.16 | -1.91% | 26.65M | aa.aa | ||
| 3.410 | 3.470 | 3.380 | 0.00% | 31.25M | aa.aa | ||
| 5.05 | 5.15 | 4.84 | +2.23% | 109.03M | aa.aa | ||
| 7.06 | 7.15 | 7.02 | -0.56% | 17.03M | aa.aa | ||
| 4.340 | 4.520 | 4.300 | -1.14% | 46.82M | aa.aa | ||
| 3.970 | 4.740 | 3.880 | -7.89% | 443.21M | aa.aa | ||
| 4.62 | 4.72 | 4.59 | -1.28% | 46.57M | aa.aa | ||
| 3.24 | 3.42 | 3.14 | +4.18% | 124.28M | aa.aa | ||
| 6.33 | 6.45 | 6.27 | -1.25% | 24.9M | aa.aa | ||
| 22.55 | 23.50 | 22.19 | -2.42% | 13.29M | aa.aa | ||
| 5.22 | 5.25 | 5.16 | +0.39% | 23.9M | aa.aa | ||
| 9.69 | 9.90 | 9.64 | -0.82% | 6.34M | aa.aa | ||
| 8.97 | 9.18 | 8.92 | -0.88% | 13.69M | aa.aa | ||
| 12.05 | 12.27 | 11.98 | -1.55% | 10.71M | aa.aa | ||
| 5.64 | 5.64 | 5.15 | +9.94% | 38.82M | aa.aa | ||
| 8.02 | 8.34 | 7.96 | -3.02% | 134.66M | aa.aa | ||
| 8.32 | 8.41 | 8.27 | 0.00% | 3.95M | aa.aa | ||
| 12.96 | 13.23 | 12.90 | -2.04% | 18.8M | aa.aa | ||
| 5.82 | 6.58 | 5.80 | -5.37% | 65.77M | aa.aa | ||
| 3.23 | 3.44 | 3.13 | -3.29% | 192.84M | aa.aa | ||
| 4.88 | 4.93 | 4.84 | +0.62% | 5.6M | aa.aa | ||
| 6.68 | 6.88 | 6.63 | -0.45% | 20.84M | aa.aa | ||
| 10.63 | 11.13 | 10.52 | -4.06% | 12.04M | aa.aa | ||
| 10.91 | 11.28 | 10.87 | -2.50% | 17.98M | aa.aa | ||
| 2.100 | 2.150 | 2.070 | +0.48% | 21.15M | aa.aa | ||
| 5.14 | 5.31 | 5.10 | -2.28% | 56.77M | aa.aa | ||
| 46.16 | 47.50 | 44.05 | +1.34% | 19.67M | aa.aa | ||
| 9.05 | 9.25 | 8.95 | -1.31% | 24.58M | aa.aa | ||
| 9.20 | 9.20 | 8.81 | +10.05% | 96.07M | aa.aa | ||
| 2.950 | 2.990 | 2.930 | -0.34% | 49.26M | aa.aa | ||
| 10.07 | 10.40 | 9.97 | +1.00% | 7.01M | aa.aa | ||
| 5.59 | 5.92 | 5.55 | -2.95% | 68.57M | aa.aa | ||
| 3.50 | 3.54 | 3.47 | +0.87% | 15.33M | aa.aa | ||
| 5.85 | 5.95 | 5.83 | 0.00% | 8.97M | aa.aa | ||
| 7.77 | 8.30 | 7.65 | -6.84% | 106.03M | aa.aa | ||
| 7.20 | 7.42 | 7.16 | -0.96% | 24.83M | aa.aa | ||
| 9.56 | 9.56 | 9.13 | +10.01% | 55.68M | aa.aa | ||
| 15.00 | 15.43 | 14.94 | -2.34% | 12.03M | aa.aa | ||
| 22.26 | 22.85 | 22.00 | -2.28% | 10.06M | aa.aa | ||
| 12.66 | 13.84 | 12.58 | -7.52% | 111.99M | aa.aa | ||
| 26.06 | 27.05 | 25.85 | -2.36% | 96.57M | aa.aa | ||
| 9.94 | 10.15 | 9.91 | -0.60% | 10.45M | aa.aa | ||
| 8.45 | 8.59 | 8.38 | -0.59% | 5.42M | aa.aa | ||
| 4.55 | 4.91 | 4.52 | -7.14% | 174.74M | aa.aa | ||
| 6.750 | 7.290 | 6.750 | -10.00% | 576.85M | aa.aa | ||
| 14.72 | 16.67 | 14.72 | -2.84% | 147.87M | aa.aa | ||
| 11.55 | 13.12 | 11.22 | -5.56% | 724.61M | aa.aa | ||
| 11.76 | 12.97 | 11.50 | -0.68% | 328.66M | aa.aa | ||
| 4.95 | 5.01 | 4.90 | +0.20% | 8.31M | aa.aa | ||
| 5.87 | 6.05 | 5.79 | -0.17% | 35.37M | aa.aa | ||
| 4.92 | 4.97 | 4.90 | +0.41% | 10.63M | aa.aa | ||
| 11.31 | 11.75 | 11.22 | -2.84% | 116M | aa.aa | ||
| 7.60 | 8.73 | 7.31 | -4.28% | 232.43M | aa.aa | ||
| 48.69 | 49.90 | 48.30 | -1.36% | 8.26M | aa.aa | ||
| 11.06 | 11.36 | 10.99 | -2.12% | 14.21M | aa.aa | ||
| 27.97 | 28.60 | 27.79 | -0.99% | 4.82M | aa.aa | ||
| 12.74 | 12.94 | 12.67 | -1.09% | 5.88M | aa.aa | ||
| 17.23 | 18.15 | 17.23 | -9.98% | 105.46M | aa.aa | ||
| 3.130 | 3.300 | 2.890 | +3.99% | 113.31M | aa.aa | ||
| 8.61 | 9.30 | 8.42 | -3.91% | 30.36M | aa.aa | ||
| 7.95 | 8.25 | 7.86 | +0.76% | 8.57M | aa.aa | ||
| 7.43 | 7.72 | 7.35 | +2.20% | 87.68M | aa.aa | ||
| 3.92 | 3.98 | 3.89 | -0.76% | 21.87M | aa.aa | ||
| 8.32 | 8.60 | 8.27 | -3.48% | 49.77M | aa.aa | ||
| 7.50 | 8.07 | 7.38 | -6.13% | 44.25M | aa.aa | ||
| 2.01 | 2.01 | 1.93 | +5.24% | 20.33M | aa.aa | ||
| 7.39 | 7.52 | 7.34 | -0.94% | 24.07M | aa.aa | ||
| 7.69 | 8.44 | 7.69 | -9.95% | 43.94M | aa.aa | ||
| 6.62 | 6.83 | 6.57 | -3.50% | 21.17M | aa.aa | ||
| 7.64 | 7.73 | 7.62 | -0.13% | 8.75M | aa.aa | ||
| 10.38 | 10.62 | 10.27 | -1.14% | 6.69M | aa.aa | ||
| 15.03 | 15.44 | 14.91 | -2.47% | 13.29M | aa.aa | ||
| 14.87 | 15.07 | 14.76 | -0.60% | 6.67M | aa.aa | ||
| 17.78 | 18.20 | 17.70 | -1.44% | 3.19M | aa.aa | ||
| 12.83 | 13.03 | 12.80 | -1.00% | 13.7M | aa.aa | ||
| 4.59 | 4.69 | 4.55 | -0.86% | 13.72M | aa.aa | ||
| 1.32 | 1.43 | 1.31 | 0.00% | 0 | aa.aa | ||
| 6.22 | 6.35 | 6.19 | -0.64% | 7.7M | aa.aa | ||
| 8.22 | 8.76 | 7.96 | +3.27% | 115.69M | aa.aa | ||
| 12.03 | 12.28 | 11.96 | -1.47% | 36.42M | aa.aa | ||
| 5.92 | 6.04 | 5.70 | +2.07% | 121.08M | aa.aa | ||
| 5.71 | 5.89 | 5.66 | -0.52% | 10.28M | aa.aa | ||
| 3.60 | 3.64 | 3.57 | +0.56% | 12.41M | aa.aa | ||
| 10.55 | 11.14 | 10.49 | -4.61% | 18.57M | aa.aa | ||
| 21.28 | 22.30 | 21.13 | -3.84% | 34.01M | aa.aa | ||
| 6.89 | 7.04 | 6.80 | +1.03% | 16.81M | aa.aa | ||
| 9.52 | 9.78 | 9.49 | -2.16% | 12.17M | aa.aa | ||
| 7.220 | 8.490 | 7.220 | -9.98% | 519.68M | aa.aa | ||
| 8.31 | 8.47 | 8.27 | -0.95% | 16.77M | aa.aa | ||
| 14.90 | 15.15 | 14.82 | +0.20% | 2.67M | aa.aa | ||
| 3.99 | 4.02 | 3.97 | 0.00% | 15.62M | aa.aa | ||
| 8.95 | 9.14 | 8.90 | -1.54% | 8.7M | aa.aa | ||
| 15.54 | 15.61 | 15.27 | +1.57% | 5.09M | aa.aa | ||
| 53.92 | 56.87 | 53.70 | -5.25% | 4.55M | aa.aa | ||
| 4.33 | 4.50 | 4.31 | -1.14% | 39.8M | aa.aa | ||
| 19.81 | 21.93 | 19.80 | -9.96% | 148.39M | aa.aa | ||
| 8.60 | 8.85 | 8.56 | -0.81% | 34.22M | aa.aa | ||
| 4.14 | 4.28 | 3.79 | +2.48% | 181.48M | aa.aa | ||
| 7.13 | 7.29 | 7.09 | +1.42% | 57.53M | aa.aa | ||
| 5.20 | 5.37 | 5.15 | +0.78% | 75.14M | aa.aa | ||
| 6.68 | 7.05 | 5.96 | +4.21% | 193.3M | aa.aa | ||
| 8.52 | 8.91 | 8.47 | -3.84% | 44.9M | aa.aa | ||
| 11.48 | 11.69 | 11.48 | -1.12% | 3.43M | aa.aa | ||
| 27.85 | 29.00 | 27.63 | -3.06% | 11.53M | aa.aa | ||
| 23.20 | 24.49 | 23.03 | -5.07% | 11.31M | aa.aa | ||
| 30.41 | 31.08 | 30.18 | -1.30% | 39.76M | aa.aa | ||
| 22.73 | 23.03 | 22.64 | -0.96% | 5.41M | aa.aa | ||
| 8.08 | 9.11 | 8.07 | -5.16% | 53.67M | aa.aa | ||
| 25.76 | 26.17 | 25.60 | -1.30% | 19.11M | aa.aa | ||
| 26.38 | 27.50 | 26.08 | -4.59% | 32.95M | aa.aa | ||
| 7.79 | 8.16 | 7.72 | -4.88% | 37.27M | aa.aa | ||
| 17.53 | 18.65 | 17.41 | -4.99% | 42.25M | aa.aa | ||
| 6.91 | 7.08 | 6.88 | -0.58% | 141.99M | aa.aa | ||
| 15.26 | 15.68 | 15.12 | -2.05% | 8.42M | aa.aa | ||
| 8.19 | 8.29 | 7.91 | +0.12% | 30.17M | aa.aa | ||
| 10.15 | 10.55 | 10.06 | -4.06% | 44.59M | aa.aa | ||
| 17.70 | 18.00 | 17.58 | -1.17% | 17.2M | aa.aa | ||
| 3.12 | 3.15 | 3.09 | 0.00% | 23.86M | aa.aa | ||
| 3.26 | 3.26 | 2.98 | +10.14% | 129.8M | aa.aa | ||
| 11.93 | 12.26 | 11.82 | -2.93% | 20.49M | aa.aa | ||
| 4.99 | 5.06 | 4.90 | +0.81% | 21.41M | aa.aa | ||
| 10.72 | 11.20 | 10.58 | -3.42% | 33.03M | aa.aa | ||
| 6.87 | 7.10 | 6.84 | +1.48% | 20.34M | aa.aa | ||
| 7.78 | 8.03 | 7.70 | -2.51% | 18.6M | aa.aa | ||
| 13.34 | 13.45 | 13.27 | -0.89% | 11.2M | aa.aa | ||
| 3.120 | 3.170 | 3.030 | +5.05% | 195.25M | aa.aa | ||
| 6.56 | 6.56 | 6.02 | +10.07% | 23.43M | aa.aa | ||
| 13.99 | 14.78 | 13.90 | +0.79% | 11.81M | aa.aa | ||
| 15.99 | 16.83 | 15.81 | -3.96% | 60.48M | aa.aa | ||
| 11.64 | 11.89 | 11.61 | 0.00% | 4.01M | aa.aa | ||
| 4.83 | 4.92 | 4.80 | -1.43% | 16.63M | aa.aa | ||
| 5.49 | 5.49 | 5.21 | +4.57% | 82.99M | aa.aa | ||
| 16.69 | 17.28 | 16.54 | -4.14% | 3.99M | aa.aa | ||
| 17.11 | 17.12 | 16.93 | +0.47% | 9.07M | aa.aa | ||
| 10.45 | 10.59 | 10.40 | 0.00% | 3.61M | aa.aa | ||
| 4.79 | 4.87 | 4.77 | +0.21% | 19.89M | aa.aa | ||
| 4.84 | 4.92 | 4.78 | +0.21% | 13.65M | aa.aa | ||
| 3.78 | 3.90 | 3.56 | +3.28% | 75.67M | aa.aa | ||
| 5.79 | 5.95 | 5.74 | +1.76% | 34.68M | aa.aa | ||
| 9.28 | 9.58 | 9.22 | -2.62% | 34.15M | aa.aa | ||
| 7.54 | 7.80 | 7.43 | +0.27% | 17.19M | aa.aa | ||
| 7.75 | 7.92 | 7.73 | -0.90% | 12.02M | aa.aa | ||
| 4.92 | 4.92 | 4.92 | +10.07% | 1.82M | aa.aa | ||
| 6.60 | 6.75 | 6.58 | -0.30% | 7.07M | aa.aa | ||
| 7.09 | 7.23 | 7.06 | -1.12% | 10.41M | aa.aa | ||
| 3.28 | 3.37 | 3.26 | -0.30% | 17.01M | aa.aa | ||
| 12.81 | 13.20 | 12.70 | -2.14% | 10.58M | aa.aa | ||
| 20.29 | 20.73 | 20.06 | -0.39% | 19.6M | aa.aa | ||
| 17.88 | 17.88 | 15.98 | +10.03% | 298.46M | aa.aa | ||
| 50.54 | 51.50 | 50.21 | -0.84% | 46.15M | aa.aa | ||
| 8.00 | 8.31 | 7.90 | +2.30% | 56.74M | aa.aa | ||
| 7.12 | 7.17 | 6.56 | +5.95% | 92.84M | aa.aa | ||
| 5.42 | 5.42 | 5.11 | +5.04% | 17.26M | aa.aa | ||
| 4.19 | 4.27 | 4.17 | -0.48% | 16.73M | aa.aa | ||
| 6.53 | 6.59 | 6.30 | +2.19% | 23.41M | aa.aa | ||
| 10.27 | 10.51 | 10.22 | -2.28% | 39.71M | aa.aa | ||
| 5.38 | 5.44 | 5.36 | +0.37% | 9.72M | aa.aa | ||
| 4.96 | 5.10 | 4.93 | -1.98% | 32.04M | aa.aa | ||
| 5.59 | 5.65 | 5.53 | +1.45% | 5.74M | aa.aa | ||
| 16.10 | 16.60 | 15.89 | -3.25% | 36.76M | aa.aa | ||
| 21.63 | 22.18 | 21.51 | -2.61% | 24.23M | aa.aa | ||
| 11.43 | 12.38 | 11.43 | -10.00% | 178.55M | aa.aa | ||
| 7.62 | 7.79 | 7.58 | -0.78% | 16.5M | aa.aa | ||
| 8.02 | 8.10 | 7.98 | -0.25% | 12.41M | aa.aa | ||
| 2.570 | 2.670 | 2.490 | +2.80% | 97.56M | aa.aa | ||
| 6.57 | 6.69 | 6.05 | +8.06% | 54.37M | aa.aa | ||
| 3.230 | 3.300 | 3.210 | -0.92% | 70.7M | aa.aa | ||
| 5.940 | 6.290 | 5.870 | -3.73% | 69.66M | aa.aa | ||
| 5.97 | 6.10 | 5.88 | -1.65% | 12.67M | aa.aa | ||
| 8.30 | 8.39 | 8.24 | +0.97% | 7.12M | aa.aa | ||
| 14.67 | 15.70 | 14.57 | -5.48% | 38.38M | aa.aa | ||
| 24.60 | 25.45 | 24.52 | -3.15% | 10.03M | aa.aa | ||
| 5.42 | 5.56 | 5.37 | -0.73% | 13.63M | aa.aa | ||
| 6.98 | 7.67 | 6.98 | -10.05% | 146.1M | aa.aa | ||
| 12.60 | 12.82 | 12.44 | +1.12% | 8.9M | aa.aa | ||
| 6.13 | 6.26 | 6.09 | -1.45% | 18.35M | aa.aa | ||
| 16.29 | 17.47 | 16.00 | -0.06% | 42.82M | aa.aa | ||
| 4.85 | 4.90 | 4.80 | +0.21% | 17.38M | aa.aa | ||
| 12.78 | 13.08 | 12.70 | -1.39% | 5.4M | aa.aa | ||
| 5.42 | 5.61 | 5.07 | +6.28% | 362.63M | aa.aa | ||
| 83.70 | 84.13 | 83.08 | -0.27% | 6.99M | aa.aa | ||
| 9.87 | 10.09 | 9.80 | -1.20% | 31.49M | aa.aa | ||
| 6.81 | 7.05 | 6.76 | -3.81% | 87.82M | aa.aa | ||
| 59.63 | 61.50 | 59.41 | -3.32% | 8.36M | aa.aa | ||
| 35.30 | 36.56 | 34.86 | -0.70% | 12.94M | aa.aa | ||
| 3.120 | 3.180 | 3.060 | -0.32% | 62.33M | aa.aa | ||
| 37.28 | 38.41 | 37.03 | -2.46% | 26.61M | aa.aa | ||
| 6.43 | 6.61 | 6.37 | -1.08% | 19.41M | aa.aa | ||
| 10.71 | 11.26 | 10.50 | -2.73% | 28.44M | aa.aa | ||
| 8.11 | 8.29 | 8.07 | -1.58% | 33.57M | aa.aa | ||
| 2.800 | 2.870 | 2.730 | +0.72% | 102.7M | aa.aa | ||
| 7.86 | 8.02 | 7.79 | +0.77% | 6.6M | aa.aa | ||
| 2.330 | 2.420 | 2.220 | +4.96% | 385.09M | aa.aa | ||
| 3.53 | 3.64 | 3.50 | -2.22% | 42.73M | aa.aa | ||
| 4.86 | 4.96 | 4.84 | 0.00% | 12.61M | aa.aa | ||
| 5.08 | 5.19 | 5.04 | -0.98% | 30.36M | aa.aa | ||
| 11.38 | 11.62 | 11.30 | -1.04% | 7.1M | aa.aa | ||
| 8.79 | 9.02 | 8.72 | -3.51% | 184M | aa.aa | ||
| 3.84 | 3.92 | 3.82 | 0.00% | 16.38M | aa.aa | ||
| 11.02 | 11.38 | 10.95 | -2.74% | 29.26M | aa.aa | ||
| 8.36 | 8.63 | 8.30 | -1.53% | 21.76M | aa.aa | ||
| 2.400 | 2.450 | 2.310 | +2.13% | 205M | aa.aa | ||
| 19.06 | 19.75 | 18.95 | -2.90% | 19.83M | aa.aa | ||
| 8.39 | 8.51 | 8.37 | -0.47% | 5.63M | aa.aa | ||
| 3.95 | 4.16 | 3.91 | -3.89% | 875.15M | aa.aa | ||
| 13.13 | 14.01 | 12.94 | +2.42% | 9.82M | aa.aa | ||
| 5.87 | 6.02 | 5.83 | -2.17% | 24.2M | aa.aa | ||
| 22.00 | 22.66 | 21.79 | -2.35% | 6.26M | aa.aa | ||
| 8.73 | 8.85 | 8.67 | -0.11% | 6.6M | aa.aa | ||
| 9.79 | 10.06 | 9.73 | +0.31% | 49.45M | aa.aa | ||
| 4.450 | 4.490 | 4.410 | -0.22% | 19.37M | aa.aa | ||
| 8.10 | 8.30 | 7.81 | +3.19% | 52.75M | aa.aa | ||
| 8.56 | 8.84 | 8.52 | -2.40% | 8.11M | aa.aa | ||
| 14.52 | 15.23 | 14.33 | -4.91% | 32.13M | aa.aa | ||
| 4.480 | 4.540 | 4.450 | -0.67% | 17.69M | aa.aa | ||
| 34.86 | 35.77 | 34.66 | -2.65% | 6.23M | aa.aa | ||
| 39.77 | 40.66 | 39.65 | -2.00% | 51.88M | aa.aa | ||
| 40.18 | 41.51 | 40.00 | -3.27% | 24.78M | aa.aa | ||
| 10.09 | 10.57 | 9.90 | -2.98% | 21.68M | aa.aa | ||
| 8.42 | 8.59 | 8.37 | -1.41% | 19.77M | aa.aa | ||
| 9.21 | 9.39 | 9.16 | +0.22% | 11.38M | aa.aa | ||
| 39.93 | 40.52 | 39.72 | -1.02% | 23.8M | aa.aa | ||
| 4.79 | 4.87 | 4.75 | -0.42% | 27.76M | aa.aa | ||
| 6.91 | 7.06 | 6.85 | -0.43% | 9.89M | aa.aa | ||
| 19.71 | 19.96 | 19.52 | -0.46% | 4.04M | aa.aa | ||
| 4.62 | 4.75 | 4.59 | -1.49% | 17.06M | aa.aa | ||
| 12.17 | 12.67 | 12.07 | -3.49% | 36.96M | aa.aa | ||
| 28.49 | 29.24 | 28.40 | -2.26% | 53.6M | aa.aa | ||
| 16.31 | 16.61 | 16.26 | -1.57% | 12.36M | aa.aa | ||
| 8.43 | 8.58 | 8.38 | +0.12% | 18.3M | aa.aa | ||
| 9.74 | 9.97 | 9.69 | -2.40% | 54.9M | aa.aa | ||
| 6.42 | 6.70 | 6.38 | -4.46% | 163.5M | aa.aa | ||
| 7.30 | 7.65 | 7.24 | -0.68% | 36.11M | aa.aa | ||
| 5.78 | 5.88 | 5.71 | -0.86% | 14.71M | aa.aa | ||
| 13.01 | 13.14 | 12.95 | -1.14% | 7.98M | aa.aa | ||
| 14.41 | 14.77 | 14.30 | -1.84% | 10.99M | aa.aa | ||
| 13.30 | 13.45 | 13.25 | +0.23% | 3.46M | aa.aa | ||
| 3.07 | 3.11 | 3.05 | -1.29% | 23.4M | aa.aa | ||
| 7.83 | 7.98 | 7.79 | -1.39% | 24.49M | aa.aa | ||
| 12.87 | 13.10 | 12.79 | -1.76% | 15.67M | aa.aa | ||
| 6.03 | 6.10 | 5.91 | +0.84% | 6.71M | aa.aa | ||
| 5.97 | 6.10 | 5.90 | +2.05% | 63.38M | aa.aa | ||
| 9.44 | 9.64 | 9.39 | +0.21% | 9.11M | aa.aa | ||
| 2.66 | 2.73 | 2.61 | +0.76% | 62.8M | aa.aa | ||
| 5.29 | 5.51 | 5.20 | -4.34% | 38.51M | aa.aa | ||
| 8.84 | 9.05 | 8.79 | -0.34% | 3.55M | aa.aa | ||
| 31.74 | 32.49 | 31.60 | -1.86% | 8.16M | aa.aa | ||
| 10.54 | 10.99 | 10.49 | -3.48% | 7.51M | aa.aa | ||
| 21.98 | 22.88 | 21.77 | -2.31% | 21.56M | aa.aa | ||
| 7.56 | 7.63 | 7.49 | 0.00% | 9.75M | aa.aa | ||
| 6.70 | 6.85 | 6.63 | -1.90% | 25.04M | aa.aa | ||
| 3.56 | 3.62 | 3.54 | 0.00% | 19.58M | aa.aa | ||
| 7.10 | 7.20 | 6.76 | +1.43% | 80.89M | aa.aa | ||
| 11.99 | 12.22 | 11.70 | -1.88% | 26.7M | aa.aa | ||
| 15.01 | 15.51 | 14.95 | -2.85% | 46.86M | aa.aa | ||
| 6.02 | 6.15 | 5.89 | +3.08% | 78.49M | aa.aa | ||
| 6.23 | 6.23 | 6.08 | +5.06% | 7.61M | aa.aa | ||
| 2.20 | 2.25 | 2.18 | 0.00% | 186.51M | aa.aa | ||
| 9.31 | 9.54 | 9.28 | -2.00% | 22.2M | aa.aa | ||
| 11.38 | 11.54 | 11.32 | -0.35% | 3.54M | aa.aa | ||
| 7.91 | 7.96 | 7.85 | +1.02% | 20.53M | aa.aa | ||
| 11.71 | 12.15 | 11.56 | -2.25% | 13.43M | aa.aa | ||
| 4.87 | 4.95 | 4.85 | -0.82% | 10.14M | aa.aa | ||
| 12.75 | 12.98 | 12.68 | -1.09% | 15.13M | aa.aa | ||
| 3.46 | 3.59 | 3.43 | -3.35% | 48.56M | aa.aa | ||
| 8.29 | 8.39 | 8.11 | +1.59% | 15.18M | aa.aa | ||
| 3.69 | 3.76 | 3.67 | 0.00% | 8.83M | aa.aa | ||
| 5.10 | 5.20 | 5.06 | -0.20% | 16.31M | aa.aa | ||
| 14.48 | 14.62 | 14.30 | -0.34% | 13.87M | aa.aa | ||
| 10.41 | 10.48 | 10.33 | +0.10% | 12.67M | aa.aa | ||
| 13.50 | 14.05 | 13.41 | -2.74% | 11.98M | aa.aa | ||
| 43.35 | 44.47 | 43.15 | -0.35% | 3.9M | aa.aa | ||
| 10.63 | 10.74 | 10.60 | -0.65% | 10.07M | aa.aa | ||
| 7.91 | 8.38 | 7.61 | +0.13% | 59.44M | aa.aa | ||
| 3.580 | 3.710 | 3.560 | -2.45% | 52.03M | aa.aa | ||
| 7.52 | 7.60 | 7.46 | -0.53% | 11.61M | aa.aa | ||
| 7.23 | 7.35 | 7.19 | -1.23% | 9.37M | aa.aa | ||
| 5.14 | 5.20 | 5.10 | -0.39% | 11.75M | aa.aa | ||
| 12.98 | 13.17 | 12.93 | +1.09% | 4.03M | aa.aa | ||
| 10.18 | 10.47 | 10.11 | -1.55% | 6.16M | aa.aa | ||
| 4.240 | 4.500 | 4.200 | -4.51% | 248.98M | aa.aa | ||
| 2.88 | 3.04 | 2.87 | -0.69% | 15.62M | aa.aa | ||
| 7.39 | 7.62 | 7.33 | -1.47% | 31.16M | aa.aa | ||
| 4.19 | 4.19 | 3.79 | +9.97% | 107.26M | aa.aa | ||
| 4.87 | 4.97 | 4.84 | +0.41% | 12.63M | aa.aa | ||
| 3.45 | 3.53 | 3.42 | -0.58% | 51.8M | aa.aa | ||
| 8.44 | 8.67 | 8.38 | -1.75% | 18.89M | aa.aa | ||
| 8.94 | 9.03 | 8.55 | +2.40% | 85.06M | aa.aa | ||
| 10.26 | 10.45 | 10.13 | -0.87% | 11.79M | aa.aa | ||
| 5.42 | 5.53 | 5.40 | -0.73% | 6.06M | aa.aa | ||
| 7.63 | 7.86 | 7.60 | -1.68% | 32.66M | aa.aa | ||
| 10.32 | 10.59 | 10.26 | -0.29% | 13.07M | aa.aa | ||
| 10.35 | 10.58 | 10.24 | -1.24% | 14.84M | aa.aa | ||
| 27.21 | 28.60 | 27.06 | -3.68% | 12.68M | aa.aa | ||
| 3.16 | 3.21 | 3.06 | +2.27% | 71.28M | aa.aa | ||
| 4.65 | 4.65 | 4.65 | +9.93% | 28.81M | aa.aa | ||
| 19.56 | 19.78 | 19.37 | -0.76% | 6.56M | aa.aa | ||
| 4.72 | 4.76 | 4.46 | +4.43% | 570.23M | aa.aa | ||
| 10.72 | 11.05 | 10.58 | -4.46% | 34.3M | aa.aa | ||
| 7.04 | 7.17 | 7.00 | +0.57% | 7.84M | aa.aa | ||
| 7.01 | 7.16 | 6.97 | -0.99% | 14.25M | aa.aa | ||
| 3.67 | 3.75 | 3.65 | -1.08% | 26.45M | aa.aa | ||
| 2.930 | 3.070 | 2.770 | +3.17% | 613.75M | aa.aa | ||
| 7.30 | 7.51 | 7.24 | -1.48% | 13.65M | aa.aa | ||
| 7.42 | 7.53 | 7.39 | -1.07% | 52.67M | aa.aa | ||
| 5.91 | 6.05 | 5.86 | -1.50% | 14.47M | aa.aa | ||
| 10.49 | 11.05 | 10.41 | -5.15% | 50.84M | aa.aa | ||
| 14.59 | 15.71 | 14.35 | -6.59% | 10.37M | aa.aa | ||
| 6.08 | 6.27 | 6.01 | +1.50% | 21.03M | aa.aa | ||
| 10.75 | 11.27 | 10.69 | +0.75% | 52.48M | aa.aa | ||
| 33.44 | 34.80 | 32.31 | -2.17% | 18.93M | aa.aa | ||
| 9.95 | 10.19 | 9.86 | -0.50% | 2.75M | aa.aa | ||
| 5.71 | 5.87 | 5.21 | +4.58% | 413.18M | aa.aa | ||
| 6.61 | 6.69 | 6.57 | -0.75% | 30.42M | aa.aa | ||
| 5.72 | 5.80 | 5.69 | -0.69% | 5.04M | aa.aa | ||
| 3.36 | 3.55 | 3.35 | -3.45% | 59.11M | aa.aa | ||
| 11.98 | 12.51 | 11.75 | +1.35% | 9.98M | aa.aa | ||
| 4.73 | 5.08 | 4.68 | -6.89% | 122.69M | aa.aa | ||
| 10.32 | 10.44 | 10.22 | -0.39% | 8.55M | aa.aa | ||
| 14.14 | 15.18 | 14.08 | -6.23% | 87.67M | aa.aa | ||
| 7.56 | 8.03 | 7.47 | -5.74% | 71.99M | aa.aa | ||
| 12.27 | 12.33 | 11.71 | +4.78% | 22.41M | aa.aa | ||
| 8.79 | 8.85 | 8.46 | +2.09% | 18.71M | aa.aa | ||
| 8.91 | 9.09 | 8.88 | -0.89% | 22.45M | aa.aa | ||
| 13.60 | 14.01 | 13.52 | -0.80% | 6.74M | aa.aa | ||
| 5.13 | 5.20 | 4.92 | +4.48% | 88.8M | aa.aa | ||
| 9.28 | 9.45 | 8.82 | +6.54% | 105.04M | aa.aa | ||
| 5.84 | 6.30 | 5.84 | -5.04% | 14.89M | aa.aa | ||
| 4.21 | 4.54 | 4.18 | -5.18% | 240.44M | aa.aa | ||
| 8.16 | 8.33 | 8.00 | +0.12% | 31.99M | aa.aa | ||
| 11.92 | 12.30 | 11.44 | +4.11% | 122.38M | aa.aa | ||
| 2.730 | 2.730 | 2.450 | +10.08% | 177.11M | aa.aa | ||
| 7.80 | 8.47 | 7.78 | -9.72% | 400.39M | aa.aa | ||
| 9.28 | 9.73 | 9.18 | -1.59% | 13M | aa.aa | ||
| 3.89 | 3.94 | 3.81 | +2.91% | 32.26M | aa.aa | ||
| 2.53 | 2.64 | 2.51 | -0.78% | 95.55M | aa.aa | ||
| 6.69 | 6.82 | 6.66 | -1.62% | 81.14M | aa.aa | ||
| 20.72 | 22.25 | 20.50 | -5.39% | 257.18M | aa.aa | ||
| 4.260 | 4.340 | 4.160 | +1.67% | 37.28M | aa.aa | ||
| 11.32 | 11.41 | 11.18 | +1.16% | 7.21M | aa.aa | ||
| 7.53 | 7.69 | 7.48 | -1.57% | 20.28M | aa.aa | ||
| 8.97 | 9.40 | 8.90 | -0.99% | 19.97M | aa.aa | ||
| 4.80 | 4.88 | 4.77 | -0.62% | 16.57M | aa.aa | ||
| 4.57 | 4.64 | 4.53 | -0.65% | 23.57M | aa.aa | ||
| 3.70 | 3.75 | 3.61 | +2.21% | 14.67M | aa.aa | ||
| 19.10 | 19.73 | 18.98 | -2.60% | 9.18M | aa.aa | ||
| 10.83 | 11.03 | 10.73 | -1.72% | 15.23M | aa.aa | ||
| 13.67 | 14.18 | 13.51 | -3.73% | 45.12M | aa.aa | ||
| 5.16 | 5.26 | 5.12 | -1.71% | 53.59M | aa.aa | ||
| 3.99 | 4.08 | 3.96 | -1.72% | 37.91M | aa.aa | ||
| 11.27 | 11.47 | 11.01 | -0.88% | 21.83M | aa.aa | ||
| 13.01 | 13.36 | 12.91 | -2.77% | 186.05M | aa.aa | ||
| 10.19 | 10.41 | 10.13 | -0.39% | 10.33M | aa.aa | ||
| 4.41 | 4.68 | 4.34 | +1.38% | 18.32M | aa.aa | ||
| 33.05 | 33.89 | 32.56 | -2.71% | 6.38M | aa.aa | ||
| 30.90 | 31.98 | 30.79 | -2.59% | 12M | aa.aa | ||
| 3.96 | 4.12 | 3.93 | -3.18% | 23.51M | aa.aa | ||
| 12.44 | 12.86 | 12.35 | -2.66% | 14.45M | aa.aa | ||
| 13.61 | 14.37 | 13.50 | -4.16% | 100.11M | aa.aa | ||
| 3.83 | 3.91 | 3.81 | -1.03% | 17.86M | aa.aa | ||
| 10.46 | 11.14 | 10.17 | -1.23% | 45.51M | aa.aa | ||
| 22.67 | 22.67 | 21.05 | +9.99% | 138.69M | aa.aa | ||
| 3.39 | 3.46 | 3.36 | 0.00% | 66.45M | aa.aa | ||
| 7.59 | 8.66 | 7.43 | -8.11% | 169.12M | aa.aa | ||
| 16.57 | 17.48 | 16.48 | -4.11% | 47.69M | aa.aa | ||
| 6.41 | 6.55 | 6.34 | -1.54% | 6.16M | aa.aa | ||
| 8.44 | 8.52 | 8.30 | +1.08% | 54.1M | aa.aa | ||
| 8.24 | 8.28 | 8.19 | 0.00% | 10.63M | aa.aa | ||
| 17.34 | 17.66 | 17.20 | -0.74% | 2.81M | aa.aa | ||
| 10.06 | 10.37 | 9.94 | -0.20% | 30.64M | aa.aa | ||
| 5.27 | 5.37 | 5.17 | +1.74% | 56.97M | aa.aa | ||
| 8.28 | 8.60 | 8.17 | -2.01% | 17.92M | aa.aa | ||
| 10.83 | 11.11 | 10.73 | +0.09% | 16.81M | aa.aa | ||
| 31.55 | 32.27 | 30.69 | -0.47% | 39.06M | aa.aa | ||
| 11.50 | 12.31 | 11.31 | -6.50% | 27.24M | aa.aa | ||
| 4.440 | 4.750 | 4.380 | -4.31% | 39.51M | aa.aa | ||
| 2.640 | 2.660 | 2.610 | +0.76% | 4.07M | aa.aa | ||
| 35.21 | 36.48 | 35.00 | -3.27% | 26.41M | aa.aa | ||
| 12.85 | 13.55 | 12.77 | -4.60% | 41.35M | aa.aa | ||
| 71.94 | 73.72 | 71.71 | -0.77% | 11.16M | aa.aa | ||
| 7.72 | 8.11 | 6.94 | +4.75% | 127.53M | aa.aa | ||
| 21.31 | 22.14 | 21.15 | -4.31% | 40.12M | aa.aa | ||
| 3.56 | 3.72 | 3.52 | -0.84% | 5.04M | aa.aa | ||
| 12.58 | 12.93 | 12.54 | -2.40% | 16.66M | aa.aa | ||
| 7.92 | 8.05 | 7.90 | -0.88% | 10.56M | aa.aa | ||
| 7.08 | 7.21 | 7.05 | 0.00% | 7.6M | aa.aa | ||
| 7.94 | 7.94 | 7.75 | +2.06% | 26.37M | aa.aa | ||
| 3.99 | 4.11 | 3.95 | -1.72% | 2.67M | aa.aa | ||
| 2.36 | 2.38 | 2.26 | +3.97% | 107.06M | aa.aa | ||
| 12.01 | 12.01 | 10.47 | +9.98% | 33.94M | aa.aa | ||
| 5.08 | 5.15 | 5.05 | +0.40% | 18.37M | aa.aa | ||
| 7.85 | 7.96 | 7.80 | 0.00% | 21.42M | aa.aa | ||
| 10.79 | 11.92 | 10.31 | -0.46% | 78.75M | aa.aa | ||
| 17.56 | 18.30 | 17.47 | -3.52% | 14.06M | aa.aa | ||
| 15.87 | 16.30 | 15.80 | -2.10% | 10.69M | aa.aa | ||
| 8.34 | 8.34 | 7.66 | +10.03% | 40.44M | aa.aa | ||
| 5.95 | 6.35 | 5.88 | -7.75% | 175.68M | aa.aa | ||
| 27.04 | 28.06 | 26.85 | -2.31% | 59.56M | aa.aa | ||
| 4.03 | 4.10 | 3.99 | -0.25% | 37.24M | aa.aa | ||
| 10.94 | 11.24 | 10.90 | -2.15% | 18.21M | aa.aa | ||
| 6.07 | 6.21 | 6.03 | -0.16% | 37.58M | aa.aa | ||
| 16.26 | 16.80 | 16.16 | -0.85% | 2.42M | aa.aa | ||
| 6.00 | 6.15 | 5.97 | -0.83% | 5.71M | aa.aa | ||
| 4.54 | 4.58 | 4.42 | +0.44% | 14.05M | aa.aa | ||
| 3.740 | 4.130 | 3.620 | -3.61% | 729.25M | aa.aa | ||
| 4.60 | 4.68 | 4.59 | -1.08% | 10.82M | aa.aa | ||
| 8.63 | 9.05 | 8.51 | -5.37% | 115.01M | aa.aa | ||
| 25.17 | 25.90 | 24.91 | -2.10% | 15.38M | aa.aa | ||
| 19.33 | 19.90 | 19.16 | -3.30% | 73.36M | aa.aa | ||
| 5.52 | 5.62 | 5.49 | -0.90% | 52.26M | aa.aa | ||
| 6.90 | 7.31 | 6.84 | -4.70% | 154.76M | aa.aa | ||
| 17.48 | 17.74 | 17.43 | +0.17% | 2.02M | aa.aa | ||
| 20.32 | 22.49 | 20.13 | -7.97% | 19.05M | aa.aa | ||
| 5.82 | 6.39 | 5.77 | -7.47% | 63.88M | aa.aa | ||
| 9.51 | 9.75 | 9.44 | -1.86% | 69.02M | aa.aa | ||
| 5.100 | 5.450 | 4.850 | +3.03% | 610.85M | aa.aa | ||
| 5.95 | 6.25 | 5.90 | -4.80% | 65.15M | aa.aa | ||
| 11.80 | 12.03 | 11.76 | -1.25% | 56.64M | aa.aa | ||
| 22.38 | 23.17 | 22.30 | +0.31% | 2M | aa.aa | ||
| 65.35 | 67.55 | 65.01 | -0.02% | 18.9M | aa.aa | ||
| 9.72 | 10.15 | 9.66 | -2.99% | 19.99M | aa.aa | ||
| 8.28 | 8.49 | 8.22 | -1.90% | 27.85M | aa.aa | ||
| 7.86 | 8.06 | 7.81 | -1.38% | 13.44M | aa.aa | ||
| 11.26 | 11.45 | 11.21 | -0.88% | 4.95M | aa.aa | ||
| 9.26 | 9.48 | 9.18 | -1.59% | 12.46M | aa.aa | ||
| 15.59 | 15.75 | 15.40 | +0.65% | 5.69M | aa.aa | ||
| 8.83 | 8.95 | 8.78 | -2.00% | 69.01M | aa.aa | ||
| 17.63 | 18.05 | 17.55 | -2.11% | 10.33M | aa.aa | ||
| 8.89 | 9.12 | 8.82 | -1.33% | 10.23M | aa.aa | ||
| 16.65 | 17.13 | 16.50 | -2.97% | 12.01M | aa.aa | ||
| 12.57 | 12.95 | 12.40 | -2.78% | 38.67M | aa.aa | ||
| 7.83 | 8.01 | 7.80 | -1.76% | 27.27M | aa.aa | ||
| 2.470 | 2.530 | 2.430 | +1.23% | 87.38M | aa.aa | ||
| 19.00 | 19.49 | 18.19 | +3.09% | 13.32M | aa.aa | ||
| 16.50 | 17.06 | 16.42 | -3.45% | 87.45M | aa.aa | ||
| 4.28 | 4.28 | 3.89 | +10.03% | 965.2M | aa.aa | ||
| 37.84 | 38.50 | 36.93 | -0.16% | 52.95M | aa.aa | ||
| 8.31 | 8.47 | 8.25 | -0.84% | 15.53M | aa.aa | ||
| 17.50 | 18.30 | 17.50 | -2.07% | 8.67M | aa.aa | ||
| 7.81 | 8.31 | 7.77 | -5.79% | 132.18M | aa.aa | ||
| 4.87 | 5.00 | 4.84 | -0.82% | 17.72M | aa.aa | ||
| 8.40 | 8.70 | 8.12 | +6.20% | 81.09M | aa.aa | ||
| 3.39 | 3.43 | 3.35 | +1.50% | 16.7M | aa.aa | ||
| 16.29 | 16.64 | 16.20 | -0.67% | 6.36M | aa.aa | ||
| 7.35 | 7.35 | 7.35 | -10.04% | 18.07M | aa.aa | ||
| 11.20 | 11.49 | 11.14 | -0.18% | 13.38M | aa.aa | ||
| 8.87 | 9.35 | 8.80 | -3.48% | 63.01M | aa.aa | ||
| 10.17 | 10.30 | 10.09 | +0.89% | 3.26M | aa.aa | ||
| 4.10 | 4.19 | 4.06 | -1.91% | 29.2M | aa.aa | ||
| 10.70 | 11.14 | 10.61 | -1.02% | 48.42M | aa.aa | ||
| 10.27 | 10.99 | 10.19 | +1.68% | 29.44M | aa.aa | ||
| 10.52 | 10.75 | 10.32 | -0.57% | 2.24M | aa.aa | ||
| 6.93 | 6.99 | 6.91 | -0.29% | 28.36M | aa.aa | ||
| 4.62 | 4.64 | 4.60 | -0.86% | 13.25M | aa.aa | ||
| 13.72 | 13.93 | 13.62 | -1.37% | 4.38M | aa.aa | ||
| 34.98 | 35.58 | 34.86 | -1.13% | 3.41M | aa.aa | ||
| 6.86 | 7.00 | 6.82 | -1.58% | 20.48M | aa.aa | ||
| 2.870 | 2.940 | 2.850 | -1.71% | 80.69M | aa.aa | ||
| 6.20 | 6.69 | 6.17 | -3.28% | 104.74M | aa.aa | ||
| 33.92 | 34.97 | 33.70 | -2.50% | 5.86M | aa.aa | ||
| 10.60 | 10.90 | 10.42 | +3.11% | 38.8M | aa.aa | ||
| 11.95 | 12.26 | 11.86 | -2.53% | 30.89M | aa.aa | ||
| 6.34 | 6.50 | 6.28 | -1.71% | 49.1M | aa.aa | ||
| 11.64 | 11.77 | 11.56 | -0.68% | 7.68M | aa.aa | ||
| 4.96 | 5.12 | 4.92 | -1.78% | 24.48M | aa.aa | ||
| 3.90 | 4.06 | 3.66 | +5.41% | 140.09M | aa.aa | ||
| 10.48 | 11.12 | 10.45 | -5.59% | 69.72M | aa.aa | ||
| 4.49 | 4.54 | 4.46 | 0.00% | 7.98M | aa.aa | ||
| 14.58 | 14.85 | 14.48 | -0.61% | 10.42M | aa.aa | ||
| 20.74 | 21.40 | 20.59 | -3.13% | 40.86M | aa.aa | ||
| 7.29 | 7.67 | 7.20 | -6.54% | 37.32M | aa.aa | ||
| 11.82 | 11.96 | 11.68 | +1.29% | 5.99M | aa.aa | ||
| 6.28 | 6.45 | 6.16 | +2.61% | 56.59M | aa.aa | ||
| 25.42 | 31.06 | 25.42 | -9.99% | 117.01M | aa.aa | ||
| 6.23 | 6.26 | 6.17 | +0.16% | 1.32M | aa.aa | ||
| 4.450 | 4.540 | 4.400 | -1.11% | 26.83M | aa.aa | ||
| 13.25 | 13.77 | 13.21 | -3.85% | 10.5M | aa.aa | ||
| 3.040 | 3.080 | 2.990 | +0.33% | 38.41M | aa.aa | ||
| 3.38 | 3.43 | 3.37 | -0.30% | 33.16M | aa.aa | ||
| 21.70 | 24.45 | 21.13 | -7.31% | 78.6M | aa.aa | ||
| 8.43 | 8.56 | 8.38 | -0.59% | 11.7M | aa.aa | ||
| 4.36 | 4.48 | 4.34 | -0.46% | 9.35M | aa.aa | ||
| 5.08 | 5.35 | 5.04 | -2.87% | 89.99M | aa.aa | ||
| 9.50 | 9.50 | 9.40 | +4.97% | 1.04M | aa.aa | ||
| 20.83 | 21.45 | 20.71 | -2.94% | 36.02M | aa.aa | ||
| 16.50 | 16.78 | 16.41 | -1.02% | 32.61M | aa.aa | ||
| 3.130 | 3.220 | 3.100 | -1.26% | 34.86M | aa.aa | ||
| 7.43 | 7.78 | 7.22 | +4.94% | 37.92M | aa.aa | ||
| 7.87 | 7.87 | 7.46 | +10.07% | 18.02M | aa.aa | ||
| 11.03 | 11.20 | 10.99 | -0.90% | 7.68M | aa.aa | ||
| 10.81 | 11.18 | 10.71 | -3.83% | 29.37M | aa.aa | ||
| 6.29 | 6.42 | 6.23 | 0.00% | 13.11M | aa.aa | ||
| 5.10 | 5.15 | 5.03 | +0.99% | 13.48M | aa.aa | ||
| 5.01 | 5.11 | 4.96 | +0.20% | 15.37M | aa.aa | ||
| 2.920 | 3.010 | 2.900 | -2.67% | 52.06M | aa.aa | ||
| 8.50 | 8.68 | 8.44 | -0.24% | 13.69M | aa.aa | ||
| 10.70 | 10.95 | 10.63 | -0.83% | 9.36M | aa.aa | ||
| 4.73 | 4.78 | 4.70 | +0.21% | 15.94M | aa.aa | ||
| 8.02 | 8.32 | 7.87 | -2.19% | 49.06M | aa.aa | ||
| 5.76 | 5.84 | 5.72 | +0.52% | 10.29M | aa.aa | ||
| 8.56 | 8.67 | 8.52 | -0.23% | 15.4M | aa.aa | ||
| 9.93 | 10.04 | 9.89 | -0.40% | 11.22M | aa.aa | ||
| 4.25 | 4.32 | 4.23 | -0.93% | 28.99M | aa.aa | ||
| 7.02 | 7.44 | 6.79 | +3.85% | 41.67M | aa.aa | ||
| 10.83 | 11.00 | 10.74 | -1.90% | 11.7M | aa.aa | ||
| 13.31 | 13.75 | 13.25 | -2.49% | 14.13M | aa.aa | ||
| 4.00 | 4.15 | 3.87 | +3.09% | 85.23M | aa.aa | ||
| 11.76 | 12.93 | 11.61 | -7.84% | 121.38M | aa.aa | ||
| 23.56 | 24.04 | 23.42 | -1.38% | 10.28M | aa.aa | ||
| 5.94 | 6.12 | 5.90 | -1.66% | 11.46M | aa.aa | ||
| 6.31 | 6.45 | 6.29 | -0.63% | 13.88M | aa.aa | ||
| 8.12 | 8.50 | 8.06 | -1.10% | 11.67M | aa.aa | ||
| 5.52 | 5.65 | 5.50 | -0.36% | 9.77M | aa.aa | ||
| 15.75 | 15.94 | 15.62 | +0.57% | 2.05M | aa.aa | ||
| 18.88 | 19.27 | 18.78 | -1.77% | 14.45M | aa.aa | ||
| 21.38 | 23.24 | 20.95 | -8.16% | 22.77M | aa.aa | ||
| 21.34 | 21.65 | 21.30 | -0.88% | 16.66M | aa.aa | ||
| 2.620 | 2.680 | 2.580 | +0.38% | 9.51M | aa.aa | ||
| 6.80 | 7.11 | 6.69 | -3.13% | 82.17M | aa.aa | ||
| 6.88 | 6.93 | 6.81 | +0.59% | 4.5M | aa.aa | ||
| 17.39 | 17.75 | 17.27 | -1.08% | 12.69M | aa.aa | ||
| 7.17 | 7.38 | 7.05 | +0.99% | 31.24M | aa.aa | ||
| 12.33 | 12.61 | 12.25 | -1.91% | 14.06M | aa.aa | ||
| 28.95 | 29.60 | 28.80 | -1.40% | 10.41M | aa.aa | ||
| 4.94 | 5.04 | 4.90 | -0.80% | 20.29M | aa.aa | ||
| 53.34 | 53.62 | 52.51 | +1.83% | 4.16M | aa.aa | ||
| 4.26 | 4.34 | 4.23 | -0.70% | 9.72M | aa.aa | ||
| 14.30 | 14.58 | 14.18 | -1.11% | 9.66M | aa.aa | ||
| 19.19 | 19.96 | 18.70 | +0.79% | 106.02M | aa.aa | ||
| 6.80 | 6.91 | 6.76 | -0.73% | 16.93M | aa.aa | ||
| 8.58 | 8.88 | 8.53 | -2.50% | 28.69M | aa.aa | ||
| 12.80 | 13.05 | 12.67 | -0.16% | 11.96M | aa.aa | ||
| 12.63 | 12.90 | 12.53 | -1.48% | 10.36M | aa.aa | ||
| 11.00 | 11.31 | 10.94 | -2.66% | 27.2M | aa.aa | ||
| 4.47 | 4.56 | 4.43 | -0.67% | 24.72M | aa.aa | ||
| 3.92 | 4.01 | 3.88 | -0.76% | 51.26M | aa.aa | ||
| 6.31 | 6.45 | 6.25 | -1.56% | 8.87M | aa.aa | ||
| 17.16 | 17.46 | 17.10 | -1.38% | 7.97M | aa.aa | ||
| 9.92 | 10.14 | 9.87 | -1.78% | 14.11M | aa.aa | ||
| 15.26 | 15.59 | 14.91 | +1.53% | 4.09M | aa.aa | ||
| 13.04 | 13.29 | 12.91 | -1.14% | 9.21M | aa.aa | ||
| 10.38 | 10.61 | 10.28 | -1.89% | 5.54M | aa.aa | ||
| 4.50 | 4.58 | 4.46 | -0.22% | 12.04M | aa.aa | ||
| 2.44 | 2.44 | 2.42 | 0.00% | 0 | aa.aa | ||
| 5.65 | 5.75 | 5.62 | -1.05% | 27.04M | aa.aa | ||
| 8.15 | 8.31 | 8.14 | -0.61% | 5.95M | aa.aa | ||
| 14.36 | 14.73 | 14.28 | -2.51% | 42.84M | aa.aa | ||
| 5.70 | 6.11 | 5.64 | -5.16% | 30.87M | aa.aa | ||
| 4.78 | 4.98 | 4.38 | +5.52% | 432.16M | aa.aa | ||
| 5.66 | 5.80 | 5.38 | +4.62% | 56.45M | aa.aa | ||
| 12.73 | 12.93 | 12.61 | -1.01% | 4.87M | aa.aa | ||
| 6.68 | 6.73 | 6.65 | +0.15% | 9.69M | aa.aa | ||
| 9.71 | 9.95 | 9.52 | +2.21% | 42.12M | aa.aa | ||
| 7.35 | 7.66 | 7.28 | -3.54% | 35.38M | aa.aa | ||
| 8.56 | 8.63 | 8.20 | +5.81% | 114.18M | aa.aa | ||
| 11.22 | 11.38 | 11.05 | +0.18% | 17.7M | aa.aa | ||
| 6.23 | 6.43 | 6.16 | +0.65% | 11.66M | aa.aa | ||
| 18.68 | 19.80 | 18.37 | -6.79% | 64.5M | aa.aa | ||
| 4.89 | 4.94 | 4.79 | +2.09% | 23.52M | aa.aa | ||
| 2.53 | 2.59 | 2.51 | -1.17% | 38.04M | aa.aa | ||
| 13.12 | 13.80 | 13.05 | -5.61% | 15.45M | aa.aa | ||
| 16.88 | 17.59 | 16.70 | -3.27% | 9.01M | aa.aa | ||
| 4.59 | 4.98 | 4.58 | +1.33% | 295.66M | aa.aa | ||
| 11.19 | 11.43 | 11.15 | -2.19% | 32.86M | aa.aa | ||
| 20.85 | 21.17 | 20.81 | -0.24% | 6.01M | aa.aa | ||
| 37.79 | 39.28 | 37.63 | -3.79% | 13.76M | aa.aa | ||
| 13.26 | 13.83 | 13.10 | -3.00% | 45.03M | aa.aa | ||
| 8.63 | 8.79 | 8.59 | -1.03% | 7.16M | aa.aa | ||
| 15.77 | 16.49 | 15.70 | -4.42% | 65.38M | aa.aa | ||
| 23.68 | 24.25 | 23.56 | -1.99% | 49.23M | aa.aa | ||
| 9.20 | 9.39 | 9.12 | +0.99% | 5.86M | aa.aa | ||
| 3.45 | 3.45 | 3.35 | +4.86% | 10.82M | aa.aa | ||
| 11.77 | 12.11 | 11.63 | -1.18% | 9.17M | aa.aa | ||
| 2.39 | 2.45 | 2.26 | +3.02% | 231.78M | aa.aa | ||
| 4.55 | 4.73 | 4.50 | -2.15% | 64.47M | aa.aa | ||
| 24.00 | 24.45 | 23.80 | -1.56% | 10.56M | aa.aa | ||
| 2.87 | 2.96 | 2.83 | +0.35% | 113.48M | aa.aa | ||
| 6.40 | 6.72 | 6.36 | -4.48% | 25.53M | aa.aa | ||
| 10.09 | 10.09 | 8.93 | +10.03% | 20.44M | aa.aa | ||
| 8.82 | 9.20 | 8.78 | -1.56% | 28.04M | aa.aa | ||
| 5.38 | 5.41 | 5.22 | +3.26% | 7.17M | aa.aa | ||
| 6.93 | 7.02 | 6.90 | -3.48% | 26.65M | aa.aa | ||
| 3.73 | 3.83 | 3.70 | -0.80% | 23.07M | aa.aa | ||
| 22.30 | 23.00 | 21.56 | +2.77% | 47.83M | aa.aa | ||
| 4.45 | 4.53 | 4.35 | -1.33% | 6.86M | aa.aa | ||
| 7.67 | 7.67 | 7.00 | 0.00% | 0 | aa.aa | ||
| 8.62 | 8.83 | 8.59 | -1.82% | 18.82M | aa.aa | ||
| 3.140 | 3.300 | 2.960 | +2.95% | 208.01M | aa.aa | ||
| 22.46 | 26.47 | 22.46 | -9.98% | 90.22M | aa.aa | ||
| 4.21 | 4.21 | 4.02 | +9.92% | 41.8M | aa.aa | ||
| 17.69 | 18.01 | 17.60 | -0.73% | 9.01M | aa.aa | ||
| 2.26 | 2.28 | 2.21 | +0.89% | 36.5M | aa.aa | ||
| 6.50 | 6.61 | 6.46 | -0.61% | 14.75M | aa.aa | ||
| 5.33 | 5.48 | 5.31 | -0.93% | 8.41M | aa.aa | ||
| 3.15 | 3.24 | 3.13 | -1.56% | 18.37M | aa.aa | ||
| 6.81 | 7.15 | 6.77 | -6.58% | 141.81M | aa.aa | ||
| 19.29 | 19.89 | 19.16 | -1.68% | 32.32M | aa.aa | ||
| 14.61 | 14.68 | 14.45 | +0.34% | 2.26M | aa.aa | ||
| 2.70 | 2.76 | 2.66 | +0.37% | 7.44M | aa.aa | ||
| 7.770 | 9.350 | 7.680 | -8.59% | 864.89M | aa.aa | ||
| 7.82 | 7.98 | 7.73 | +0.64% | 4.14M | aa.aa | ||
| 6.81 | 7.71 | 6.73 | -4.62% | 124.5M | aa.aa | ||
| 19.26 | 20.59 | 19.06 | -4.75% | 32.45M | aa.aa | ||
| 5.24 | 5.49 | 5.15 | -0.57% | 120.75M | aa.aa | ||
| 11.23 | 12.48 | 11.11 | -7.34% | 94.21M | aa.aa | ||
| 12.28 | 12.65 | 12.18 | -2.69% | 48.48M | aa.aa | ||
| 17.02 | 17.22 | 16.84 | +1.49% | 6.66M | aa.aa | ||
| 6.41 | 6.60 | 6.34 | -1.08% | 60.6M | aa.aa | ||
| 16.67 | 16.89 | 15.95 | +0.97% | 181.11M | aa.aa | ||
| 9.11 | 9.42 | 9.04 | +0.11% | 25.66M | aa.aa | ||
| 16.61 | 17.00 | 16.52 | -1.83% | 13.55M | aa.aa | ||
| 15.03 | 15.24 | 14.93 | -1.25% | 15.35M | aa.aa | ||
| 13.560 | 14.280 | 13.450 | -4.57% | 79.28M | aa.aa | ||
| 7.62 | 7.62 | 6.89 | +9.96% | 126.69M | aa.aa | ||
| 41.68 | 42.65 | 41.15 | +1.17% | 39.62M | aa.aa | ||
| 2.550 | 2.620 | 2.480 | +4.08% | 147.94M | aa.aa | ||
| 13.11 | 13.29 | 13.06 | +0.23% | 7.2M | aa.aa | ||
| 5.47 | 6.12 | 5.46 | -9.89% | 29.25M | aa.aa | ||
| 16.59 | 17.35 | 16.45 | -1.78% | 8.33M | aa.aa | ||
| 9.52 | 9.91 | 9.46 | -1.14% | 28.45M | aa.aa | ||
| 13.38 | 13.67 | 13.24 | -1.33% | 3.98M | aa.aa | ||
| 42.80 | 43.13 | 41.80 | 0.00% | 7.11M | aa.aa | ||
| 7.01 | 7.06 | 6.93 | +1.15% | 5.24M | aa.aa | ||
| 15.77 | 16.40 | 15.64 | -3.84% | 20.39M | aa.aa | ||
| 10.08 | 10.35 | 9.97 | +2.02% | 25.9M | aa.aa | ||
| 9.63 | 9.90 | 9.57 | -2.83% | 15.48M | aa.aa | ||
| 5.07 | 5.16 | 5.05 | -0.59% | 29.85M | aa.aa | ||
| 3.110 | 3.240 | 3.080 | -5.18% | 100.92M | aa.aa | ||
| 3.10 | 3.18 | 3.08 | -1.59% | 127.64M | aa.aa | ||
| 9.05 | 9.30 | 8.98 | -1.42% | 28.19M | aa.aa | ||
| 27.18 | 28.70 | 27.09 | -2.58% | 20.24M | aa.aa | ||
| 5.42 | 5.52 | 5.36 | -0.18% | 8.74M | aa.aa | ||
| 4.49 | 4.55 | 4.47 | -0.66% | 22.57M | aa.aa | ||
| 5.74 | 5.94 | 5.72 | -0.52% | 11.61M | aa.aa | ||
| 6.09 | 6.76 | 6.02 | -7.45% | 217.32M | aa.aa | ||
| 7.74 | 7.93 | 7.70 | -1.65% | 5.51M | aa.aa | ||
| 6.10 | 6.18 | 5.87 | +5.72% | 68.95M | aa.aa | ||
| 19.87 | 20.10 | 19.31 | +1.85% | 3.47M | aa.aa | ||
| 10.05 | 10.23 | 10.01 | -1.18% | 26.28M | aa.aa | ||
| 9.12 | 9.67 | 8.63 | +2.36% | 77.33M | aa.aa | ||
| 7.50 | 7.58 | 7.36 | +2.46% | 7.98M | aa.aa | ||
| 9.91 | 10.17 | 9.79 | -2.94% | 57.7M | aa.aa | ||
| 6.70 | 6.92 | 6.66 | -2.19% | 46.41M | aa.aa | ||
| 15.00 | 15.34 | 14.85 | -1.25% | 3.79M | aa.aa | ||
| 23.86 | 24.76 | 23.77 | -1.20% | 3.93M | aa.aa | ||
| 8.77 | 9.25 | 8.71 | -5.70% | 38.84M | aa.aa | ||
| 18.60 | 19.00 | 18.47 | -1.38% | 6.38M | aa.aa | ||
| 7.99 | 8.06 | 7.90 | +1.14% | 11.9M | aa.aa | ||
| 19.78 | 20.09 | 19.73 | -1.05% | 5.14M | aa.aa | ||
| 3.99 | 4.14 | 3.92 | -2.44% | 33.46M | aa.aa | ||
| 3.00 | 3.12 | 2.96 | -2.28% | 193.8M | aa.aa | ||
| 18.43 | 18.99 | 18.10 | -3.91% | 16.64M | aa.aa | ||
| 4.43 | 4.48 | 4.42 | -0.23% | 28.4M | aa.aa | ||
| 38.50 | 39.59 | 38.01 | -2.21% | 10.51M | aa.aa | ||
| 7.29 | 7.60 | 7.26 | -1.62% | 11.05M | aa.aa | ||
| 20.18 | 21.60 | 20.16 | -2.04% | 13.8M | aa.aa | ||
| 15.57 | 15.99 | 15.45 | -2.14% | 8.36M | aa.aa | ||
| 8.97 | 9.25 | 8.90 | -2.29% | 12.85M | aa.aa | ||
| 56.11 | 57.28 | 54.80 | -1.22% | 3M | aa.aa | ||
| 11.29 | 11.87 | 10.68 | +1.71% | 19.54M | aa.aa | ||
| 12.81 | 13.00 | 12.72 | -0.54% | 3.26M | aa.aa | ||
| 14.11 | 14.45 | 13.94 | -1.26% | 29.41M | aa.aa | ||
| 10.16 | 10.42 | 10.06 | -2.40% | 23.57M | aa.aa | ||
| 23.13 | 24.38 | 22.94 | -3.26% | 15.89M | aa.aa | ||
| 24.80 | 25.97 | 24.76 | -4.14% | 5.74M | aa.aa | ||
| 7.80 | 7.88 | 7.73 | +0.78% | 6.09M | aa.aa | ||
| 9.44 | 9.65 | 9.35 | -1.97% | 11.56M | aa.aa | ||
| 22.25 | 23.14 | 22.10 | -3.89% | 6.98M | aa.aa | ||
| 14.67 | 15.63 | 14.56 | -4.74% | 45.26M | aa.aa | ||
| 14.98 | 14.98 | 13.24 | +9.99% | 33.38M | aa.aa | ||
| 4.96 | 5.07 | 4.94 | -0.80% | 11.9M | aa.aa | ||
| 19.33 | 20.00 | 19.23 | -4.50% | 6.75M | aa.aa | ||
| 103.38 | 104.05 | 101.80 | -1.09% | 2.77M | aa.aa | ||
| 44.14 | 44.14 | 43.35 | +9.99% | 12.46M | aa.aa | ||
| 13.28 | 13.43 | 12.26 | +8.23% | 15.93M | aa.aa | ||
| 14.82 | 15.18 | 14.47 | +0.34% | 4.36M | aa.aa | ||
| 20.78 | 21.49 | 20.61 | -3.35% | 7.37M | aa.aa | ||
| 10.58 | 10.89 | 10.48 | -2.31% | 13.5M | aa.aa | ||
| 37.40 | 40.85 | 37.40 | -10.01% | 18.58M | aa.aa | ||
| 57.38 | 59.46 | 56.90 | -2.61% | 7.83M | aa.aa | ||
| 17.80 | 18.49 | 17.62 | -2.84% | 11.01M | aa.aa | ||
| 14.30 | 14.42 | 14.10 | +0.56% | 15.64M | aa.aa | ||
| 17.98 | 18.80 | 17.80 | -3.33% | 6.83M | aa.aa | ||
| 29.23 | 30.26 | 29.15 | -4.01% | 7.23M | aa.aa | ||
| 33.41 | 34.22 | 33.21 | -1.76% | 3.35M | aa.aa | ||
| 10.47 | 10.68 | 10.43 | -0.19% | 2.59M | aa.aa | ||
| 5.10 | 5.10 | 4.86 | +4.94% | 8.91M | aa.aa | ||
| 10.95 | 11.31 | 10.81 | -0.91% | 8.61M | aa.aa | ||
| 16.65 | 17.68 | 16.05 | +1.71% | 31.51M | aa.aa | ||
| 30.81 | 31.90 | 30.60 | -2.25% | 4.07M | aa.aa | ||
| 10.00 | 10.60 | 9.84 | -4.67% | 26.29M | aa.aa | ||
| 19.60 | 19.97 | 18.55 | +1.55% | 49.78M | aa.aa | ||
| 29.83 | 29.88 | 29.30 | +0.07% | 1.48M | aa.aa | ||
| 27.77 | 28.95 | 27.49 | -2.60% | 5.9M | aa.aa | ||
| 12.03 | 12.25 | 11.88 | +0.08% | 5.71M | aa.aa | ||
| 13.64 | 13.93 | 13.55 | -0.51% | 4.82M | aa.aa | ||
| 17.63 | 18.04 | 17.48 | -4.13% | 22.95M | aa.aa | ||
| 7.88 | 8.13 | 7.86 | -0.63% | 18.34M | aa.aa | ||
| 10.09 | 10.09 | 9.15 | +10.03% | 91.68M | aa.aa | ||
| 5.90 | 5.90 | 5.12 | +10.07% | 118.79M | aa.aa | ||
| 13.27 | 13.63 | 13.13 | -2.21% | 40.16M | aa.aa | ||
| 4.68 | 4.72 | 4.55 | +3.08% | 138.33M | aa.aa | ||
| 9.04 | 9.22 | 8.86 | +2.03% | 22.45M | aa.aa | ||
| 15.60 | 16.00 | 14.80 | +7.07% | 29.07M | aa.aa | ||
| 64.80 | 69.90 | 64.30 | -4.40% | 8.74M | aa.aa | ||
| 19.36 | 19.92 | 19.20 | -2.52% | 10.81M | aa.aa | ||
| 18.17 | 18.33 | 17.80 | +0.22% | 3.29M | aa.aa | ||
| 12.55 | 12.80 | 12.48 | -1.34% | 7.62M | aa.aa | ||
| 34.13 | 35.09 | 32.62 | +3.05% | 8.7M | aa.aa | ||
| 11.07 | 11.43 | 11.00 | -3.23% | 20.31M | aa.aa | ||
| 9.07 | 9.31 | 9.02 | +0.33% | 8.37M | aa.aa | ||
| 8.52 | 8.67 | 8.45 | -0.35% | 5.45M | aa.aa | ||
| 13.81 | 14.25 | 13.60 | -1.15% | 9.69M | aa.aa | ||
| 26.70 | 27.36 | 26.58 | -2.84% | 4.48M | aa.aa | ||
| 15.62 | 16.00 | 15.35 | -2.86% | 17.01M | aa.aa | ||
| 4.59 | 4.61 | 4.50 | +1.10% | 19.84M | aa.aa | ||
| 5.16 | 5.26 | 5.12 | -1.53% | 17.68M | aa.aa | ||
| 9.27 | 9.60 | 9.07 | -2.11% | 399.95M | aa.aa | ||
| 13.00 | 13.72 | 12.95 | -2.62% | 4.27M | aa.aa | ||
| 25.52 | 26.06 | 25.37 | -1.28% | 1.29M | aa.aa | ||
| 13.57 | 13.97 | 13.38 | -1.95% | 3.83M | aa.aa | ||
| 15.41 | 15.96 | 15.25 | -3.63% | 14.33M | aa.aa | ||
| 13.52 | 13.95 | 13.20 | +1.35% | 8.07M | aa.aa | ||
| 9.82 | 10.80 | 9.81 | -9.91% | 58.13M | aa.aa | ||
| 4.85 | 4.91 | 4.77 | +0.62% | 13.17M | aa.aa | ||
| 4.34 | 4.37 | 4.30 | +0.46% | 37.3M | aa.aa | ||
| 3.72 | 3.84 | 3.70 | -2.11% | 4.22M | aa.aa | ||
| 9.41 | 9.47 | 9.22 | +1.95% | 5.02M | aa.aa | ||
| 14.56 | 14.85 | 14.46 | -1.09% | 4.07M | aa.aa | ||
| 10.19 | 10.60 | 9.99 | +0.39% | 7.68M | aa.aa | ||
| 34.29 | 35.60 | 34.05 | -2.94% | 12.96M | aa.aa | ||
| 26.38 | 27.07 | 26.16 | -3.19% | 2.33M | aa.aa | ||
| 20.13 | 20.51 | 18.60 | -1.03% | 9.28M | aa.aa | ||
| 7.08 | 7.17 | 7.00 | +0.71% | 5.99M | aa.aa | ||
| 14.74 | 15.06 | 14.48 | +1.17% | 9.09M | aa.aa | ||
| 33.30 | 33.66 | 32.50 | -0.27% | 8.79M | aa.aa | ||
| 16.25 | 16.49 | 14.85 | +3.97% | 46.86M | aa.aa | ||
| 78.11 | 80.95 | 76.80 | -3.84% | 9.1M | aa.aa | ||
| 4.18 | 4.34 | 4.13 | -3.91% | 24.03M | aa.aa | ||
| 14.69 | 15.00 | 14.58 | -2.13% | 7.41M | aa.aa | ||
| 8.62 | 8.93 | 8.55 | +1.17% | 11.37M | aa.aa | ||
| 12.79 | 13.22 | 12.71 | +0.63% | 7.64M | aa.aa | ||
| 30.49 | 31.18 | 30.18 | -1.65% | 5.19M | aa.aa | ||
| 9.76 | 9.95 | 9.71 | +0.10% | 8.08M | aa.aa | ||
| 14.59 | 15.02 | 14.42 | -1.35% | 2.12M | aa.aa | ||
| 22.41 | 22.88 | 21.28 | +3.65% | 27.77M | aa.aa | ||
| 17.69 | 18.00 | 17.57 | -0.90% | 3.85M | aa.aa | ||
| 19.78 | 20.15 | 19.45 | +0.41% | 12.3M | aa.aa | ||
| 8.88 | 9.19 | 8.84 | 0.00% | 5.01M | aa.aa | ||
| 33.70 | 35.17 | 33.59 | -0.38% | 14.41M | aa.aa | ||
| 14.91 | 15.15 | 14.85 | +0.54% | 1.56M | aa.aa | ||
| 18.24 | 18.31 | 18.02 | +0.89% | 2.21M | aa.aa | ||
| 17.03 | 17.47 | 16.92 | -1.50% | 6.32M | aa.aa | ||
| 8.83 | 8.83 | 8.23 | +9.96% | 7.34M | aa.aa | ||
| 22.34 | 22.95 | 21.68 | -4.16% | 19.74M | aa.aa | ||
| 22.00 | 22.75 | 21.72 | -4.14% | 10.1M | aa.aa | ||
| 11.78 | 11.96 | 11.63 | +0.09% | 2.08M | aa.aa | ||
| 31.99 | 34.03 | 31.75 | -5.36% | 7.82M | aa.aa | ||
| 17.19 | 18.11 | 17.07 | -4.50% | 50.18M | aa.aa | ||
| 22.31 | 22.66 | 22.00 | -0.84% | 5.48M | aa.aa | ||
| 14.12 | 14.37 | 13.37 | +2.99% | 39.69M | aa.aa | ||
| 40.46 | 40.46 | 36.64 | +10.01% | 16.69M | aa.aa | ||
| 42.52 | 43.00 | 41.00 | +2.95% | 11.32M | aa.aa | ||
| 11.41 | 11.66 | 11.35 | -1.38% | 8.14M | aa.aa | ||
| 11.70 | 12.26 | 11.40 | -2.26% | 6.55M | aa.aa | ||
| 23.35 | 25.97 | 22.90 | -3.75% | 27.37M | aa.aa | ||
| 11.22 | 11.53 | 11.15 | +0.36% | 4.89M | aa.aa | ||
| 31.21 | 31.95 | 31.18 | -1.98% | 1.28M | aa.aa | ||
| 24.62 | 25.00 | 23.96 | +3.49% | 24.33M | aa.aa | ||
| 9.17 | 9.59 | 9.06 | -4.38% | 17.48M | aa.aa | ||
| 11.50 | 11.65 | 10.92 | +3.51% | 7.38M | aa.aa | ||
| 18.62 | 19.01 | 18.48 | -1.64% | 4.5M | aa.aa | ||
| 9.46 | 10.11 | 8.82 | +2.94% | 27.36M | aa.aa | ||
| 31.43 | 32.24 | 31.34 | -2.66% | 5.66M | aa.aa | ||
| 14.59 | 14.88 | 14.51 | 0.00% | 3.99M | aa.aa | ||
| 10.15 | 10.78 | 10.08 | -2.96% | 26.37M | aa.aa | ||
| 5.83 | 5.88 | 5.75 | +0.69% | 11.14M | aa.aa | ||
| 13.30 | 13.53 | 13.20 | -1.12% | 6.68M | aa.aa | ||
| 9.18 | 9.42 | 9.13 | -0.65% | 7.33M | aa.aa | ||
| 32.69 | 33.46 | 31.83 | +1.71% | 13.17M | aa.aa | ||
| 12.15 | 12.29 | 12.01 | +0.58% | 4.45M | aa.aa | ||
| 28.06 | 28.58 | 27.87 | -0.74% | 3.64M | aa.aa | ||
| 24.52 | 24.94 | 24.29 | -0.65% | 2.59M | aa.aa | ||
| 15.13 | 17.49 | 14.99 | -9.18% | 68.73M | aa.aa | ||
| 102.16 | 102.83 | 99.69 | +2.49% | 7.15M | aa.aa | ||
| 9.92 | 10.10 | 9.84 | -0.50% | 7.39M | aa.aa | ||
| 9.23 | 9.52 | 9.18 | -0.75% | 7.49M | aa.aa | ||
| 19.20 | 20.39 | 18.00 | +3.56% | 48.11M | aa.aa | ||
| 114.95 | 116.75 | 113.60 | -1.25% | 3.62M | aa.aa | ||
| 13.16 | 13.44 | 13.11 | -0.60% | 3.75M | aa.aa | ||
| 16.88 | 17.15 | 16.71 | +0.06% | 8.89M | aa.aa | ||
| 10.81 | 10.93 | 10.74 | +0.65% | 2.48M | aa.aa | ||
| 15.01 | 15.37 | 14.59 | +0.94% | 14M | aa.aa | ||
| 8.65 | 8.86 | 8.62 | -1.82% | 17.74M | aa.aa | ||
| 13.74 | 14.15 | 13.61 | 0.00% | 6.88M | aa.aa | ||
| 8.01 | 8.38 | 7.95 | -3.49% | 13.1M | aa.aa | ||
| 31.81 | 33.01 | 31.70 | -1.64% | 16.65M | aa.aa | ||
| 12.54 | 13.08 | 12.06 | +3.38% | 17.27M | aa.aa | ||
| 15.28 | 16.08 | 14.80 | -3.60% | 8.68M | aa.aa | ||
| 19.52 | 19.98 | 19.42 | -1.17% | 2.01M | aa.aa | ||
| 40.22 | 42.92 | 37.94 | +3.08% | 15.91M | aa.aa | ||
| 17.08 | 17.39 | 16.98 | -2.06% | 7.51M | aa.aa | ||
| 2.23 | 2.26 | 2.22 | -0.45% | 188.01M | aa.aa | ||
| 17.75 | 18.06 | 17.63 | -1.17% | 4.6M | aa.aa | ||
| 35.69 | 36.72 | 35.58 | -0.75% | 12.04M | aa.aa | ||
| 8.58 | 8.68 | 8.54 | -0.58% | 22.45M | aa.aa | ||
| 14.59 | 14.79 | 14.51 | -0.41% | 2.72M | aa.aa | ||
| 12.31 | 12.73 | 12.25 | -2.77% | 15.77M | aa.aa | ||
| 15.88 | 16.14 | 15.36 | +2.52% | 3.45M | aa.aa | ||
| 21.34 | 21.55 | 20.58 | +2.20% | 4.37M | aa.aa | ||
| 3.79 | 3.81 | 3.77 | +0.53% | 38.93M | aa.aa | ||
| 15.03 | 15.35 | 14.92 | -2.34% | 17.65M | aa.aa | ||
| 14.65 | 15.32 | 14.53 | -4.37% | 11.2M | aa.aa | ||
| 34.36 | 35.45 | 34.02 | -2.25% | 3.11M | aa.aa | ||
| 19.73 | 22.58 | 19.21 | -3.90% | 26.44M | aa.aa | ||
| 9.11 | 9.23 | 9.05 | +1.00% | 8.37M | aa.aa | ||
| 7.50 | 7.77 | 7.37 | +0.40% | 1.02M | aa.aa | ||
| 26.28 | 26.99 | 26.10 | -3.03% | 2.92M | aa.aa | ||
| 3.09 | 3.13 | 3.07 | -0.32% | 63.05M | aa.aa | ||
| 13.33 | 13.33 | 12.16 | +9.98% | 101.17M | aa.aa | ||
| 26.12 | 27.29 | 25.89 | -3.37% | 6.16M | aa.aa | ||
| 17.28 | 18.10 | 16.62 | +1.59% | 14.74M | aa.aa | ||
| 16.57 | 16.99 | 16.46 | -1.90% | 8.89M | aa.aa | ||
| 7.99 | 8.05 | 7.94 | -0.37% | 50.35M | aa.aa | ||
| 12.52 | 12.91 | 11.67 | +6.64% | 43.3M | aa.aa | ||
| 46.14 | 47.77 | 45.79 | -2.86% | 2.64M | aa.aa | ||
| 4.10 | 4.10 | 3.99 | +2.76% | 232.7M | aa.aa | ||
| 15.26 | 15.52 | 15.17 | -1.49% | 3.83M | aa.aa | ||
| 18.06 | 18.79 | 17.91 | -3.94% | 23.45M | aa.aa | ||
| 30.50 | 31.50 | 30.21 | -1.04% | 4.32M | aa.aa | ||
| 13.20 | 13.37 | 12.93 | +1.62% | 5M | aa.aa | ||
| 17.01 | 17.34 | 16.95 | -0.82% | 5.83M | aa.aa | ||
| 10.44 | 10.64 | 10.38 | -0.95% | 4.49M | aa.aa | ||
| 3.61 | 3.69 | 3.59 | -0.28% | 15.27M | aa.aa | ||
| 45.04 | 46.20 | 44.77 | -2.55% | 2.78M | aa.aa | ||
| 11.37 | 11.50 | 11.15 | -0.18% | 5.51M | aa.aa | ||
| 11.44 | 11.70 | 11.28 | +1.15% | 6.07M | aa.aa | ||
| 20.47 | 21.38 | 20.35 | -3.40% | 3.79M | aa.aa | ||
| 33.35 | 34.08 | 32.90 | +0.09% | 2.61M | aa.aa | ||
| 24.70 | 25.83 | 24.48 | -3.25% | 3.46M | aa.aa | ||
| 31.00 | 31.88 | 30.31 | +0.49% | 2.93M | aa.aa | ||
| 33.45 | 34.55 | 32.71 | +1.18% | 18.96M | aa.aa | ||
| 26.40 | 27.92 | 26.05 | -5.44% | 6.11M | aa.aa | ||
| 30.21 | 31.56 | 30.19 | -2.74% | 1.96M | aa.aa | ||
| 28.19 | 28.48 | 28.02 | +0.54% | 925.2K | aa.aa | ||
| 20.19 | 20.70 | 20.04 | -1.61% | 3.65M | aa.aa | ||
| 20.63 | 21.34 | 20.51 | -2.92% | 2.64M | aa.aa | ||
| 24.53 | 24.82 | 24.40 | -1.33% | 2.66M | aa.aa | ||
| 16.55 | 17.55 | 15.91 | +3.76% | 69.54M | aa.aa | ||
| 20.75 | 21.23 | 20.40 | -2.54% | 5.71M | aa.aa | ||
| 25.43 | 26.30 | 25.27 | -3.23% | 5.77M | aa.aa | ||
| 12.47 | 12.85 | 12.10 | +2.80% | 7.44M | aa.aa | ||
| 21.66 | 22.33 | 21.47 | +0.14% | 2.12M | aa.aa | ||
| 85.81 | 89.42 | 84.13 | -2.67% | 1.5M | aa.aa | ||
| 58.00 | 59.92 | 57.65 | -3.03% | 1.59M | aa.aa | ||
| 25.98 | 26.58 | 23.68 | +4.09% | 30.71M | aa.aa | ||
| 39.15 | 39.67 | 38.41 | +0.13% | 5.65M | aa.aa | ||
| 6.82 | 6.95 | 6.78 | -0.73% | 10.41M | aa.aa | ||
| 38.60 | 39.70 | 38.08 | +1.21% | 7.25M | aa.aa | ||
| 7.25 | 7.47 | 7.04 | +2.84% | 29.88M | aa.aa | ||
| 24.69 | 24.97 | 24.56 | -0.76% | 7.81M | aa.aa | ||
| 13.60 | 13.96 | 13.49 | -1.52% | 12.78M | aa.aa | ||
| 10.91 | 11.06 | 10.77 | +0.83% | 5.14M | aa.aa | ||
| 25.85 | 27.00 | 25.72 | -3.83% | 3.59M | aa.aa | ||
| 25.33 | 27.17 | 25.11 | -3.87% | 6.02M | aa.aa | ||
| 34.00 | 34.59 | 33.11 | -1.96% | 6.16M | aa.aa | ||
| 31.45 | 32.17 | 30.11 | +2.64% | 4.05M | aa.aa | ||
| 19.96 | 20.39 | 19.90 | +0.35% | 2.21M | aa.aa | ||
| 6.94 | 7.09 | 6.92 | 0.00% | 5.2M | aa.aa | ||
| 40.93 | 41.19 | 40.60 | +0.27% | 1.27M | aa.aa | ||
| 27.44 | 28.93 | 25.20 | +4.34% | 18.06M | aa.aa | ||
| 18.47 | 19.00 | 18.35 | -2.33% | 3.05M | aa.aa | ||
| 50.90 | 51.87 | 48.79 | -1.30% | 3.84M | aa.aa | ||
| 6.68 | 6.84 | 6.64 | -1.33% | 12.4M | aa.aa | ||
| 14.19 | 14.61 | 14.14 | -3.07% | 9.78M | aa.aa | ||
| 16.86 | 17.01 | 16.75 | 0.00% | 2.18M | aa.aa | ||
| 9.49 | 9.60 | 9.15 | +2.15% | 19.17M | aa.aa | ||
| 21.80 | 22.22 | 21.68 | 0.00% | 2.39M | aa.aa | ||
| 10.42 | 10.58 | 10.36 | +0.19% | 2.57M | aa.aa | ||
| 25.86 | 26.42 | 25.70 | -1.64% | 3.58M | aa.aa | ||
| 30.22 | 31.85 | 30.18 | -4.37% | 3.65M | aa.aa | ||
| 15.00 | 15.35 | 14.91 | -1.77% | 6.14M | aa.aa | ||
| 77.48 | 79.28 | 76.50 | -0.62% | 9.59M | aa.aa | ||
| 20.27 | 21.18 | 20.00 | -0.98% | 4.03M | aa.aa | ||
| 15.65 | 15.86 | 15.42 | +0.26% | 3.72M | aa.aa | ||
| 19.40 | 19.75 | 19.33 | -0.82% | 1.24M | aa.aa | ||
| 26.02 | 26.33 | 25.24 | -0.50% | 7.49M | aa.aa | ||
| 37.38 | 39.45 | 37.10 | -4.03% | 6.21M | aa.aa | ||
| 17.12 | 17.50 | 16.70 | +0.77% | 5.79M | aa.aa | ||
| 37.58 | 38.02 | 37.30 | -1.13% | 1.34M | aa.aa | ||
| 53.70 | 55.96 | 53.53 | -4.26% | 2.62M | aa.aa | ||
| 17.85 | 18.41 | 17.69 | -2.25% | 4.15M | aa.aa | ||
| 12.43 | 12.58 | 12.20 | +2.73% | 28.38M | aa.aa | ||
| 29.10 | 29.29 | 28.81 | +0.45% | 1.34M | aa.aa | ||
| 4.53 | 4.59 | 4.52 | -0.44% | 13.38M | aa.aa | ||
| 11.11 | 11.18 | 10.82 | +1.09% | 6.47M | aa.aa | ||
| 7.30 | 7.65 | 7.25 | -3.57% | 22.58M | aa.aa | ||
| 18.70 | 19.60 | 18.59 | -1.68% | 3.79M | aa.aa | ||
| 14.20 | 14.66 | 14.08 | -1.46% | 6.11M | aa.aa | ||
| 15.77 | 16.20 | 15.25 | +1.74% | 23.76M | aa.aa | ||
| 26.50 | 27.57 | 25.09 | +5.75% | 4.13M | aa.aa | ||
| 17.41 | 18.00 | 17.18 | +0.58% | 13.49M | aa.aa | ||
| 44.67 | 45.60 | 44.31 | -1.35% | 870.9K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。