注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 41,970
- 开盘: 1,212.58
- 当日幅度: 1,119.23 - 1,129.71
中小300
1,126.52
+0.06
+0.01%
中小板300指数成分股
本页介绍中小300包括哪些股票，即中小板300指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 17.38 | 17.57 | 16.69 | +0.52 | +3.08% | 5.74M | 11:29:57 | ||
| Beijing LeiKe Defense Tech | 4.47 | 4.63 | 4.19 | +0.26 | +6.18% | 45.55M | 11:30:00 | ||
| CETC Cyberspace Security Tech | 18.33 | 18.44 | 18.01 | +0.03 | +0.16% | 8.51M | 11:29:48 | ||
| Cetc Potevio Science Tech | 23.98 | 24.30 | 23.01 | +0.44 | +1.87% | 8.53M | 11:29:33 | ||
| TCL中环 | 9.80 | 9.97 | 9.71 | -0.17 | -1.71% | 52.13M | 11:30:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 9.38 | 9.51 | 9.27 | -0.07 | -0.74% | 1.74M | 11:29:45 | ||
| YOOZOO Interactive | 9.09 | 9.17 | 8.86 | +0.16 | +1.79% | 11.42M | 11:29:54 | ||
| Zhejiang Akcome New Energy Tech | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 31.55M | 11:29:51 | ||
| 一心堂 | 19.62 | 20.06 | 19.45 | -0.41 | -2.05% | 4.16M | 11:30:00 | ||
| 万丰奥威 | 15.19 | 15.19 | 13.56 | +1.38 | +9.99% | 245.36M | 11:29:54 | ||
| 万润股份 | 11.02 | 11.08 | 10.72 | +0.09 | +0.82% | 11.39M | 11:30:00 | ||
| 万达电影 | 14.26 | 14.77 | 14.25 | -0.61 | -4.10% | 24.18M | 11:30:00 | ||
| 万里扬 | 5.87 | 5.92 | 5.77 | +0.05 | +0.86% | 5.36M | 11:29:42 | ||
| 万马股份 | 8.42 | 8.48 | 8.28 | +0.10 | +1.20% | 5.56M | 11:30:00 | ||
| 三七互娱 | 16.58 | 16.80 | 16.41 | -0.21 | -1.25% | 31.17M | 11:30:00 | ||
| 三全食品 | 12.54 | 12.87 | 12.46 | -0.25 | -1.96% | 3.00M | 11:29:54 | ||
| 三花智控 | 22.15 | 22.47 | 21.75 | +1.09 | +5.18% | 56.52M | 11:29:57 | ||
| 三钢闽光 | 3.58 | 3.64 | 3.57 | -0.04 | -1.10% | 5.10M | 11:29:54 | ||
| 上海莱士 | 7.03 | 7.08 | 7.01 | -0.01 | -0.14% | 10.20M | 11:30:00 | ||
| 世纪华通 | 4.11 | 4.16 | 4.05 | +0.02 | +0.49% | 49.27M | 11:29:57 | ||
| 世联行 | 1.61 | 1.62 | 1.58 | +0.01 | +0.63% | 6.25M | 11:29:48 | ||
| 东华能源 | 8.98 | 9.04 | 8.91 | -0.02 | -0.22% | 2.42M | 11:29:57 | ||
| 东华软件 | 5.16 | 5.24 | 5.11 | -0.07 | -1.34% | 16.34M | 11:29:51 | ||
| 东山精密 | 14.00 | 14.15 | 13.79 | +0.10 | +0.72% | 11.79M | 11:30:00 | ||
| 东方园林 | 1.03 | 1.12 | 0.92 | +0.01 | +0.98% | 258.58M | 11:30:00 | ||
| 东方铁塔 | 7.28 | 7.44 | 7.18 | +0.04 | +0.55% | 7.34M | 11:29:57 | ||
| 东方雨虹 | 12.75 | 13.05 | 12.65 | -0.24 | -1.85% | 36.77M | 11:29:57 | ||
| 东诚药业 | 12.69 | 12.80 | 12.44 | +0.09 | +0.71% | 4.36M | 11:29:57 | ||
| 东鹏 | 7.25 | 7.42 | 7.16 | -0.15 | -2.03% | 3.46M | 11:29:51 | ||
| 中公教育 | 2.47 | 2.53 | 2.46 | -0.07 | -2.76% | 106.02M | 11:29:51 | ||
| 中国广核 | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 94.66M | 11:29:57 | ||
| 中工国际 | 7.53 | 7.63 | 7.42 | -0.01 | -0.13% | 9.50M | 11:29:39 | ||
| 中材科技 | 16.70 | 16.79 | 16.47 | +0.08 | +0.48% | 13.35M | 11:30:00 | ||
| 中核钛白 | 4.38 | 4.44 | 4.31 | +0.02 | +0.46% | 46.35M | 11:30:00 | ||
| 中泰化学 | 4.37 | 4.42 | 4.30 | +0.05 | +1.16% | 13.38M | 11:30:00 | ||
| 中瓷电子 | 61.94 | 62.49 | 60.88 | +0.49 | +0.80% | 748.88K | 11:29:48 | ||
| 中矿资源 | 32.61 | 32.88 | 31.65 | -1.14 | -3.38% | 19.56M | 11:30:00 | ||
| 中粮资本 | 7.89 | 7.95 | 7.81 | -0.06 | -0.76% | 20.15M | 11:29:57 | ||
| 中航光电 | 33.75 | 34.05 | 33.42 | +0.15 | +0.45% | 7.97M | 11:29:57 | ||
| 中顺洁柔 | 8.45 | 8.48 | 8.26 | +0.14 | +1.69% | 5.86M | 11:30:00 | ||
| 久立特材 | 22.82 | 23.10 | 22.80 | -0.14 | -0.61% | 2.02M | 11:29:54 | ||
| 九阳股份 | 11.41 | 11.63 | 11.29 | -0.16 | -1.38% | 5.67M | 11:29:51 | ||
| 二三四五 | 2.76 | 2.77 | 2.73 | +0.03 | +1.10% | 34.86M | 11:29:45 | ||
| 云图控股 | 7.58 | 7.67 | 7.35 | +0.11 | +1.47% | 7.79M | 11:30:00 | ||
| 亚厦股份 | 3.81 | 3.84 | 3.77 | +0.01 | +0.26% | 3.15M | 11:29:57 | ||
| 京新药业 | 11.29 | 11.35 | 10.80 | +0.97 | +9.40% | 37.63M | 11:30:00 | ||
| 亿帆医药 | 12.58 | 12.83 | 12.30 | +0.56 | +4.66% | 25.36M | 11:30:00 | ||
| 仙琚制药 | 10.87 | 10.93 | 10.80 | -0.02 | -0.18% | 4.40M | 11:29:48 | ||
| 以岭药业 | 19.19 | 19.30 | 19.09 | -0.18 | -0.93% | 4.05M | 11:29:57 | ||
| 众生药业 | 13.99 | 14.09 | 13.65 | +0.02 | +0.14% | 6.44M | 11:29:39 | ||
| 伟星新材 | 16.53 | 17.10 | 16.39 | -0.57 | -3.33% | 7.62M | 11:30:00 | ||
| 传化智联 | 4.18 | 4.19 | 4.12 | +0.01 | +0.24% | 8.84M | 11:29:54 | ||
| 佛燃能源 | 14.38 | 14.51 | 14.18 | +0.12 | +0.84% | 2.45M | 11:30:00 | ||
| 信立泰 | 29.77 | 30.54 | 29.55 | -0.78 | -2.55% | 3.84M | 11:29:45 | ||
| 信邦制药 | 3.75 | 3.79 | 3.72 | -0.03 | -0.79% | 6.33M | 11:29:51 | ||
| 兆驰股份 | 5.45 | 5.50 | 5.39 | 0.00 | 0.00% | 14.15M | 11:29:54 | ||
| 光启技术 | 18.49 | 18.67 | 17.85 | +0.57 | +3.18% | 35.46M | 11:30:00 | ||
| 光迅科技 | 35.02 | 35.60 | 33.36 | +1.84 | +5.55% | 30.35M | 11:30:00 | ||
| 兴森科技 | 11.08 | 11.10 | 10.67 | +0.36 | +3.36% | 19.60M | 11:29:57 | ||
| 凯莱英 | 77.39 | 77.59 | 74.91 | +0.21 | +0.27% | 3.72M | 11:29:54 | ||
| 分众传媒 | 6.94 | 6.96 | 6.85 | +0.04 | +0.58% | 41.31M | 11:29:54 | ||
| 创新股份 | 37.84 | 38.83 | 37.01 | -1.17 | -3.00% | 13.29M | 11:29:57 | ||
| 利君股份 | 5.79 | 5.93 | 5.74 | -0.02 | -0.34% | 18.53M | 11:29:57 | ||
| 利尔化学 | 8.87 | 9.00 | 8.76 | -0.11 | -1.23% | 5.09M | 11:29:57 | ||
| 利欧股份 | 2.05 | 2.06 | 2.02 | +0.03 | +1.49% | 44.33M | 11:30:00 | ||
| 劲嘉股份 | 4.29 | 4.29 | 4.20 | +0.07 | +1.66% | 6.66M | 11:29:54 | ||
| 北摩高科 | 27.94 | 28.05 | 27.31 | +0.52 | +1.90% | 2.72M | 11:29:33 | ||
| 北斗星通 | 29.07 | 29.25 | 28.10 | +0.79 | +2.79% | 8.20M | 11:29:51 | ||
| 北方华创 | 304.78 | 308.80 | 302.47 | +1.92 | +0.63% | 2.16M | 11:29:57 | ||
| 千方科技 | 9.85 | 9.87 | 9.63 | +0.12 | +1.23% | 6.60M | 11:29:48 | ||
| 华兰生物 | 18.94 | 19.08 | 18.86 | -0.14 | -0.73% | 3.17M | 11:29:48 | ||
| 华夏航空 | 6.08 | 6.08 | 5.79 | +0.55 | +9.95% | 45.56M | 11:28:57 | ||
| 华天科技 | 7.41 | 7.43 | 7.28 | +0.13 | +1.79% | 10.13M | 11:29:57 | ||
| 华孚时尚 | 4.07 | 4.07 | 3.94 | +0.15 | +3.83% | 20.00M | 11:29:42 | ||
| 华峰氨纶 | 7.62 | 7.64 | 7.48 | +0.03 | +0.40% | 10.84M | 11:29:54 | ||
| 华林证券 | 11.16 | 11.22 | 11.04 | +0.03 | +0.27% | 3.87M | 11:29:51 | ||
| 华西证券 | 7.01 | 7.05 | 6.97 | 0.00 | 0.00% | 3.66M | 11:29:51 | ||
| 华邦健康 | 4.41 | 4.44 | 4.37 | -0.02 | -0.45% | 6.08M | 11:30:00 | ||
| 华阳集团 | 28.99 | 29.32 | 28.30 | +0.58 | +2.04% | 5.22M | 11:29:54 | ||
| 协鑫集成 | 2.34 | 2.36 | 2.31 | -0.01 | -0.43% | 17.74M | 11:29:57 | ||
| 南极电商 | 2.90 | 2.94 | 2.87 | -0.01 | -0.34% | 11.33M | 11:29:51 | ||
| 南网能源 | 4.64 | 4.68 | 4.62 | 0.00 | 0.00% | 5.15M | 11:29:57 | ||
| 博实股份 | 14.92 | 15.17 | 14.79 | +0.01 | +0.07% | 8.25M | 11:30:00 | ||
| 博杰股份 | 29.03 | 29.20 | 28.07 | +0.79 | +2.80% | 968.60K | 11:29:51 | ||
| 卫星石化 | 18.21 | 18.26 | 17.86 | -0.04 | -0.22% | 20.67M | 11:29:57 | ||
| 双塔食品 | 4.04 | 4.10 | 4.00 | -0.03 | -0.74% | 5.36M | 11:29:57 | ||
| 双星新材 | 5.99 | 6.01 | 5.89 | +0.04 | +0.67% | 4.98M | 11:29:48 | ||
| 双环传动 | 22.71 | 22.87 | 22.38 | +0.35 | +1.56% | 10.31M | 11:29:57 | ||
| 双鹭药业 | 7.99 | 8.25 | 7.81 | -0.39 | -4.65% | 22.20M | 11:29:48 | ||
| 合力泰 | 1.28 | 1.30 | 1.21 | -0.01 | -0.78% | 72.15M | 11:30:00 | ||
| 启明星辰 | 19.12 | 19.27 | 18.95 | +0.22 | +1.16% | 5.91M | 11:29:51 | ||
| 周大生 | 17.75 | 17.84 | 17.28 | +0.49 | +2.84% | 3.96M | 11:30:00 | ||
| 和而泰 | 11.49 | 11.56 | 11.33 | +0.08 | +0.70% | 8.58M | 11:29:57 | ||
| 唐人神 | 5.57 | 5.61 | 5.48 | -0.02 | -0.36% | 12.55M | 11:30:00 | ||
| 四维图新 | 6.65 | 6.68 | 6.51 | +0.14 | +2.15% | 24.23M | 11:30:00 | ||
| 国信证券 | 8.72 | 8.76 | 8.60 | +0.04 | +0.46% | 11.29M | 11:30:00 | ||
| 国盛金控 | 8.93 | 9.04 | 8.92 | -0.03 | -0.34% | 11.96M | 11:29:54 | ||
| 国轩高科 | 17.63 | 17.83 | 17.32 | -0.13 | -0.73% | 11.72M | 11:30:00 | ||
| 圣农发展 | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 6.41M | 11:29:54 | ||
| 坚朗五金 | 30.80 | 31.13 | 30.38 | -0.21 | -0.68% | 1.58M | 11:29:54 | ||
| 埃斯顿 | 16.83 | 17.07 | 16.69 | +0.04 | +0.24% | 10.94M | 11:29:54 | ||
| 塔牌集团 | 7.49 | 7.53 | 7.41 | +0.06 | +0.81% | 5.46M | 11:30:00 | ||
| 多氟多 | 13.05 | 13.19 | 12.81 | -0.10 | -0.76% | 10.44M | 11:29:54 | ||
| 大北农 | 4.51 | 4.57 | 4.46 | -0.03 | -0.66% | 21.62M | 11:30:00 | ||
| 大华股份 | 16.97 | 17.07 | 16.81 | +0.18 | +1.07% | 17.17M | 11:30:00 | ||
| 大博医疗 | 29.54 | 29.55 | 28.77 | +0.03 | +0.10% | 742.50K | 11:29:42 | ||
| 大族激光 | 18.86 | 19.05 | 18.80 | -0.09 | -0.48% | 5.97M | 11:30:00 | ||
| 大洋电机 | 5.10 | 5.12 | 4.97 | +0.03 | +0.59% | 15.96M | 11:30:00 | ||
| 大立科技 | 13.88 | 14.12 | 13.71 | +0.07 | +0.51% | 2.55M | 11:29:39 | ||
| 大金重工 | 18.89 | 19.04 | 18.64 | -0.05 | -0.26% | 3.72M | 11:29:30 | ||
| 天山铝业 | 6.96 | 7.01 | 6.74 | +0.14 | +2.05% | 32.47M | 11:29:57 | ||
| 天康生物 | 6.72 | 6.97 | 6.64 | -0.11 | -1.61% | 9.66M | 11:29:45 | ||
| 天虹股份 | 4.91 | 4.91 | 4.82 | +0.05 | +1.03% | 7.58M | 11:29:54 | ||
| 天融信 | 5.92 | 5.94 | 5.67 | +0.24 | +4.22% | 23.23M | 11:30:00 | ||
| 天赐材料 | 20.08 | 20.58 | 19.91 | -0.70 | -3.37% | 22.69M | 11:30:00 | ||
| 天邦股份 | 2.63 | 2.66 | 2.61 | -0.02 | -0.76% | 16.59M | 11:29:57 | ||
| 天顺风能 | 9.21 | 9.28 | 9.09 | 0.00 | 0.00% | 8.79M | 11:29:48 | ||
| 天齐锂业 | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 7.53M | 11:30:00 | ||
| 太极股份 | 23.32 | 23.54 | 23.10 | +0.03 | +0.13% | 4.61M | 11:29:54 | ||
| 太阳纸业 | 15.60 | 15.72 | 15.27 | +0.19 | +1.23% | 13.43M | 11:30:00 | ||
| 奇正藏药 | 22.62 | 22.73 | 22.41 | -0.12 | -0.53% | 1.03M | 11:29:54 | ||
| 奥士康 | 25.49 | 25.69 | 25.01 | +0.46 | +1.84% | 1.66M | 11:29:51 | ||
| 奥海科技 | 29.98 | 30.37 | 29.55 | +0.30 | +1.01% | 963.54K | 11:29:36 | ||
| 奥特佳 | 2.680 | 2.700 | 2.670 | +0.010 | +0.38% | 21.58M | 11:29:36 | ||
| 奥瑞金 | 4.23 | 4.39 | 4.16 | -0.13 | -2.98% | 20.93M | 11:29:57 | ||
| 奥美医疗 | 7.63 | 7.68 | 7.53 | 0.00 | 0.00% | 1.10M | 11:29:45 | ||
| 奥飞娱乐 | 6.32 | 6.33 | 6.11 | +0.15 | +2.43% | 26.86M | 11:30:00 | ||
| 姚记扑克 | 22.35 | 22.44 | 22.00 | +0.07 | +0.31% | 4.64M | 11:29:54 | ||
| 宁波华翔 | 13.49 | 13.54 | 13.23 | +0.23 | +1.74% | 3.30M | 11:29:48 | ||
| 宁波银行 | 21.78 | 22.00 | 21.78 | -0.15 | -0.68% | 9.13M | 11:30:00 | ||
| 安宁股份 | 31.87 | 33.00 | 31.30 | -0.06 | -0.19% | 1.03M | 11:29:45 | ||
| 安洁科技 | 14.41 | 14.53 | 14.22 | +0.05 | +0.35% | 7.87M | 11:30:00 | ||
| 完美世界 | 9.92 | 9.93 | 9.73 | +0.08 | +0.81% | 15.30M | 11:30:00 | ||
| 宏大爆破 | 22.30 | 22.38 | 21.94 | -0.11 | -0.49% | 2.93M | 11:29:45 | ||
| 富森美 | 14.29 | 14.30 | 14.12 | +0.10 | +0.71% | 1.36M | 11:29:15 | ||
| 小熊电器 | 56.23 | 57.06 | 55.82 | -0.34 | -0.60% | 968.54K | 11:30:00 | ||
| 山东赫达 | 13.44 | 13.74 | 13.42 | -0.12 | -0.89% | 1.73M | 11:29:54 | ||
| 山西证券 | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 6.77M | 11:29:51 | ||
| 崇达技术 | 7.84 | 7.87 | 7.62 | +0.21 | +2.75% | 5.24M | 11:29:57 | ||
| 川发龙蟒 | 6.42 | 6.49 | 6.26 | -0.03 | -0.47% | 10.99M | 11:29:57 | ||
| 巨人网络 | 10.91 | 11.00 | 10.55 | +0.25 | +2.35% | 28.56M | 11:29:57 | ||
| 巨星科技 | 25.13 | 25.26 | 24.26 | +0.70 | +2.87% | 10.39M | 11:29:51 | ||
| 广电计量 | 15.36 | 15.44 | 14.55 | +0.69 | +4.70% | 14.30M | 11:29:57 | ||
| 广电运通 | 11.95 | 12.03 | 11.80 | +0.18 | +1.53% | 10.33M | 11:29:57 | ||
| 广联达 | 10.31 | 10.35 | 10.18 | +0.07 | +0.68% | 13.56M | 11:30:00 | ||
| 康弘药业 | 17.98 | 18.08 | 17.72 | +0.20 | +1.13% | 4.20M | 11:30:00 | ||
| 张家港行 | 4.04 | 4.08 | 4.03 | -0.04 | -0.98% | 10.67M | 11:30:00 | ||
| 德赛西威 | 117.00 | 117.78 | 115.27 | -0.40 | -0.34% | 1.69M | 11:30:00 | ||
| 思源电气 | 63.92 | 64.60 | 63.66 | +0.12 | +0.19% | 2.10M | 11:30:00 | ||
| 怡 亚 通 | 3.44 | 3.45 | 3.39 | 0.00 | 0.00% | 10.47M | 11:29:57 | ||
| 恒邦股份 | 11.24 | 11.30 | 11.00 | +0.26 | +2.37% | 9.33M | 11:29:57 | ||
| 恩华药业 | 23.68 | 24.05 | 23.40 | +0.05 | +0.21% | 4.82M | 11:29:48 | ||
| 拓维信息 | 13.27 | 13.31 | 12.97 | +0.30 | +2.31% | 19.02M | 11:29:54 | ||
| 拓邦股份 | 10.06 | 10.09 | 9.77 | +0.05 | +0.50% | 44.68M | 11:30:00 | ||
| 新 和 成 | 17.98 | 18.09 | 17.82 | +0.08 | +0.45% | 14.20M | 11:29:57 | ||
| 新宝股份 | 17.91 | 17.97 | 17.64 | +0.15 | +0.85% | 5.36M | 11:29:57 | ||
| 新希望乳业 | 10.15 | 10.33 | 10.10 | -0.17 | -1.65% | 2.45M | 11:30:00 | ||
| 新疆交通建设集团股份有限公司 | 11.42 | 12.00 | 11.36 | +0.26 | +2.33% | 13.64M | 11:29:51 | ||
| 星网锐捷 | 16.31 | 16.39 | 16.02 | +0.21 | +1.30% | 2.68M | 11:29:39 | ||
| 普利特 | 10.13 | 10.22 | 9.91 | +0.05 | +0.50% | 6.61M | 11:29:33 | ||
| 晶澳科技 | 14.01 | 14.32 | 13.87 | -0.32 | -2.23% | 40.63M | 11:30:00 | ||
| 朗姿股份 | 16.12 | 16.39 | 15.96 | -0.27 | -1.65% | 3.97M | 11:30:00 | ||
| 木林森 | 8.10 | 8.20 | 8.02 | -0.08 | -0.98% | 7.68M | 11:29:48 | ||
| 杭氧股份 | 30.50 | 30.55 | 29.78 | +0.21 | +0.69% | 2.53M | 11:30:00 | ||
| 杰瑞股份 | 32.42 | 32.93 | 32.21 | -0.40 | -1.22% | 4.49M | 11:30:00 | ||
| 格林美 | 5.89 | 5.95 | 5.73 | +0.03 | +0.51% | 49.40M | 11:30:00 | ||
| 梦网科技 | 7.87 | 7.92 | 7.70 | +0.17 | +2.21% | 6.92M | 11:29:54 | ||
| 森马服饰 | 6.24 | 6.27 | 6.16 | -0.03 | -0.48% | 7.12M | 11:30:00 | ||
| 森麒麟 | 25.95 | 26.59 | 25.34 | +0.48 | +1.88% | 23.50M | 11:29:57 | ||
| 楚江新材 | 8.00 | 8.04 | 7.79 | +0.09 | +1.14% | 11.42M | 11:30:00 | ||
| 横店东磁 | 13.42 | 13.50 | 13.21 | +0.23 | +1.74% | 9.90M | 11:29:57 | ||
| 欧菲科技 | 8.64 | 8.75 | 8.40 | +0.13 | +1.53% | 90.38M | 11:30:00 | ||
| 歌尔股份 | 14.89 | 15.00 | 14.68 | +0.07 | +0.47% | 32.68M | 11:30:00 | ||
| 正邦科技 | 2.85 | 2.88 | 2.83 | -0.01 | -0.35% | 9.89M | 11:29:39 | ||
| 比亚迪 | 204.79 | 208.80 | 204.50 | -0.25 | -0.12% | 4.03M | 11:29:54 | ||
| 比音勒芬 | 29.05 | 29.97 | 28.80 | -0.79 | -2.65% | 2.15M | 11:29:48 | ||
| 水晶光电 | 12.86 | 12.98 | 12.63 | +0.14 | +1.10% | 18.80M | 11:30:00 | ||
| 永兴特钢 | 43.83 | 44.75 | 43.02 | -2.46 | -5.31% | 8.41M | 11:30:00 | ||
| 永太科技 | 8.86 | 9.02 | 8.80 | -0.13 | -1.45% | 5.41M | 11:29:48 | ||
| 汉缆股份 | 3.64 | 3.67 | 3.61 | +0.01 | +0.28% | 6.32M | 11:29:57 | ||
| 汉钟精机 | 20.90 | 21.15 | 20.80 | 0.00 | 0.00% | 3.26M | 11:30:00 | ||
| 江南化工 | 4.70 | 4.71 | 4.64 | +0.05 | +1.07% | 5.16M | 11:29:51 | ||
| 江海股份 | 15.06 | 15.14 | 14.85 | -0.01 | -0.07% | 3.15M | 11:29:57 | ||
| 江特电机 | 8.98 | 9.06 | 8.60 | -0.08 | -0.88% | 32.87M | 11:29:54 | ||
| 江苏国信 | 8.18 | 8.23 | 8.07 | +0.06 | +0.74% | 8.88M | 11:29:54 | ||
| 江苏国泰 | 8.13 | 8.20 | 8.05 | -0.03 | -0.37% | 9.64M | 11:29:48 | ||
| 江阴银行 | 3.85 | 3.89 | 3.83 | -0.03 | -0.77% | 17.52M | 11:30:00 | ||
| 沃尔核材 | 12.63 | 12.91 | 11.96 | +0.89 | +7.58% | 194.70M | 11:30:00 | ||
| 沙钢股份 | 4.05 | 4.07 | 3.98 | +0.05 | +1.25% | 10.02M | 11:29:51 | ||
| 沪电股份 | 30.45 | 30.71 | 29.14 | +0.90 | +3.05% | 31.56M | 11:30:00 | ||
| 泰和新材 | 10.95 | 10.98 | 10.85 | +0.04 | +0.37% | 4.27M | 11:29:51 | ||
| 洁美科技 | 20.05 | 20.25 | 19.57 | +0.32 | +1.62% | 2.79M | 11:30:00 | ||
| 洋河股份 | 98.24 | 99.10 | 97.55 | -0.57 | -0.58% | 2.77M | 11:29:51 | ||
| 洽洽食品 | 35.00 | 35.73 | 34.25 | -0.73 | -2.04% | 3.77M | 11:30:00 | ||
| 浙富控股 | 3.25 | 3.27 | 3.20 | 0.00 | 0.00% | 11.13M | 11:29:57 | ||
| 浙江交科 | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 14.56M | 11:29:57 | ||
| 浙江永强 | 2.45 | 2.48 | 2.44 | 0.00 | 0.00% | 5.20M | 11:29:33 | ||
| 浙江美大 | 9.46 | 9.69 | 9.24 | -0.19 | -1.97% | 5.76M | 11:29:24 | ||
| 海亮股份 | 8.89 | 9.09 | 8.80 | -0.18 | -1.99% | 6.12M | 11:30:00 | ||
| 海南发展 | 7.19 | 7.22 | 7.06 | +0.07 | +0.98% | 3.08M | 11:29:54 | ||
| 海大集团 | 49.76 | 50.24 | 49.00 | -0.54 | -1.07% | 5.32M | 11:29:54 | ||
| 海峡股份 | 6.31 | 6.36 | 6.18 | +0.10 | +1.61% | 6.19M | 11:30:00 | ||
| 海康威视 | 32.33 | 32.57 | 32.07 | -0.27 | -0.83% | 16.09M | 11:30:00 | ||
| 海思科 | 26.93 | 27.14 | 26.76 | +0.03 | +0.11% | 1.60M | 11:29:48 | ||
| 海普瑞 | 8.89 | 8.99 | 8.77 | +0.03 | +0.34% | 1.71M | 11:29:39 | ||
| 海格通信 | 10.89 | 11.10 | 10.73 | -0.18 | -1.63% | 43.84M | 11:30:00 | ||
| 海特高新 | 10.03 | 10.20 | 9.27 | +0.70 | +7.50% | 42.14M | 11:29:57 | ||
| 海翔药业 | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 3.37M | 11:29:27 | ||
| 海能达 | 3.75 | 3.79 | 3.64 | +0.08 | +2.18% | 31.08M | 11:29:54 | ||
| 涪陵榨菜 | 12.86 | 13.15 | 12.77 | -0.23 | -1.76% | 7.53M | 11:29:57 | ||
| 深南电路 | 84.99 | 86.31 | 82.61 | +1.98 | +2.38% | 2.98M | 11:30:00 | ||
| 湖南黄金 | 14.03 | 14.12 | 13.52 | +0.47 | +3.47% | 21.55M | 11:30:00 | ||
| 滨江集团 | 5.73 | 5.81 | 5.67 | -0.05 | -0.86% | 18.76M | 11:30:00 | ||
| 漫步者 | 11.92 | 12.01 | 11.65 | +0.15 | +1.27% | 6.89M | 11:30:00 | ||
| 澳洋顺昌 | 7.93 | 8.00 | 7.80 | -0.01 | -0.13% | 7.04M | 11:30:00 | ||
| 爱施德 | 11.51 | 11.60 | 11.14 | +0.27 | +2.40% | 6.68M | 11:30:00 | ||
| 牧原股份 | 44.23 | 45.18 | 43.85 | -0.76 | -1.69% | 13.37M | 11:30:00 | ||
| 珠江啤酒 | 8.14 | 8.27 | 8.13 | -0.12 | -1.45% | 5.10M | 11:29:48 | ||
| 瑞达期货 | 11.70 | 11.79 | 11.29 | +0.11 | +0.95% | 1.48M | 11:29:36 | ||
| 申通快递 | 8.24 | 8.27 | 8.10 | +0.09 | +1.10% | 5.71M | 11:29:51 | ||
| 登海种业 | 9.58 | 9.62 | 9.49 | 0.00 | 0.00% | 4.00M | 11:29:51 | ||
| 百润股份 | 19.86 | 20.48 | 19.70 | -0.41 | -2.02% | 8.39M | 11:30:00 | ||
| 盈趣科技 | 14.30 | 14.32 | 14.05 | +0.19 | +1.35% | 1.99M | 11:29:57 | ||
| 益生股份 | 9.52 | 9.66 | 9.37 | -0.10 | -1.04% | 5.82M | 11:29:39 | ||
| 盐津铺子 | 75.11 | 79.18 | 72.60 | -2.51 | -3.23% | 2.16M | 11:29:48 | ||
| 省广集团 | 5.26 | 5.29 | 5.15 | +0.08 | +1.54% | 25.91M | 11:30:00 | ||
| 石基信息 | 6.77 | 6.80 | 6.63 | +0.15 | +2.27% | 10.00M | 11:30:00 | ||
| 科伦药业 | 29.66 | 30.08 | 29.43 | -0.45 | -1.50% | 8.93M | 11:30:00 | ||
| 科华恒盛 | 26.68 | 26.87 | 26.00 | +0.36 | +1.37% | 3.90M | 11:29:57 | ||
| 科士达 | 21.29 | 21.52 | 20.92 | -0.14 | -0.65% | 3.84M | 11:30:00 | ||
| 科大讯飞 | 42.24 | 42.58 | 41.52 | +0.27 | +0.64% | 24.11M | 11:30:00 | ||
| 科达利 | 84.51 | 86.53 | 83.55 | -1.05 | -1.23% | 1.05M | 11:29:48 | ||
| 立讯精密 | 27.31 | 28.06 | 27.21 | -0.28 | -1.01% | 48.57M | 11:30:00 | ||
| 第一创业 | 5.27 | 5.28 | 5.22 | +0.03 | +0.57% | 9.16M | 11:30:00 | ||
| 索菲亚 | 16.46 | 16.73 | 16.32 | -0.17 | -1.02% | 6.44M | 11:30:00 | ||
| 紫光国微 | 59.91 | 60.30 | 59.36 | +0.44 | +0.74% | 6.15M | 11:30:00 | ||
| 纳思达 | 22.19 | 22.45 | 21.91 | -0.02 | -0.09% | 2.37M | 11:29:39 | ||
| 维信诺 | 7.13 | 7.21 | 7.00 | +0.10 | +1.42% | 5.69M | 11:29:57 | ||
| 罗欣药业 | 4.24 | 4.29 | 4.19 | +0.02 | +0.47% | 3.83M | 11:30:00 | ||
| 美亚光电 | 18.86 | 19.13 | 18.57 | -0.10 | -0.53% | 3.43M | 11:29:57 | ||
| 美年健康 | 4.47 | 4.53 | 4.43 | -0.06 | -1.32% | 21.64M | 11:29:54 | ||
| 老板电器 | 23.50 | 24.46 | 23.32 | -0.92 | -3.77% | 5.74M | 11:30:00 | ||
| 联创电子 | 6.82 | 6.89 | 6.63 | +0.16 | +2.40% | 14.20M | 11:29:57 | ||
| 联化科技 | 5.28 | 5.33 | 5.21 | -0.02 | -0.38% | 3.87M | 11:29:48 | ||
| 联泓新科 | 15.78 | 15.90 | 15.45 | -0.06 | -0.38% | 2.60M | 11:30:00 | ||
| 联络互动 | 1.87 | 1.89 | 1.82 | +0.04 | +2.19% | 15.89M | 11:29:36 | ||
| 航天彩虹 | 16.48 | 16.53 | 16.16 | +0.19 | +1.17% | 11.17M | 11:29:57 | ||
| 航天电器 | 39.12 | 39.30 | 38.22 | +0.75 | +1.96% | 3.50M | 11:29:54 | ||
| 良信电器 | 7.32 | 7.32 | 7.17 | +0.09 | +1.25% | 5.63M | 11:30:00 | ||
| 苏 泊 尔 | 58.98 | 59.99 | 58.27 | -0.59 | -0.99% | 1.06M | 11:30:00 | ||
| 苏州银行 | 7.28 | 7.39 | 7.24 | -0.07 | -0.95% | 18.09M | 11:30:00 | ||
| 荣盛发展 | 1.32 | 1.35 | 1.30 | -0.03 | -2.22% | 41.26M | 11:29:48 | ||
| 荣盛石化 | 10.89 | 10.97 | 10.70 | -0.04 | -0.37% | 12.34M | 11:29:54 | ||
| 葵花药业 | 26.95 | 27.01 | 26.47 | +0.15 | +0.56% | 4.04M | 11:29:57 | ||
| 蒙娜丽莎 | 9.72 | 9.83 | 9.61 | -0.01 | -0.10% | 2.44M | 11:29:57 | ||
| 蓝帆医疗 | 5.22 | 5.25 | 5.17 | 0.00 | 0.00% | 2.17M | 11:29:42 | ||
| 融捷股份 | 33.15 | 33.88 | 32.81 | -1.68 | -4.82% | 5.05M | 11:29:57 | ||
| 裕同科技 | 24.85 | 24.93 | 24.66 | +0.05 | +0.20% | 784.65K | 11:29:27 | ||
| 西部建设 | 6.01 | 6.25 | 5.95 | +0.17 | +2.91% | 24.61M | 11:30:00 | ||
| 西部证券 | 6.97 | 7.14 | 6.87 | -0.25 | -3.46% | 80.99M | 11:30:00 | ||
| 视源股份 | 32.20 | 32.58 | 31.88 | -0.24 | -0.74% | 1.65M | 11:29:48 | ||
| 豪迈科技 | 39.28 | 39.43 | 38.86 | +0.27 | +0.69% | 1.02M | 11:30:00 | ||
| 贵州百灵 | 6.45 | 6.46 | 6.28 | +0.02 | +0.31% | 22.80M | 11:29:57 | ||
| 赣锋锂业 | 33.41 | 34.38 | 33.00 | -2.35 | -6.57% | 29.71M | 11:30:00 | ||
| 达安基因 | 7.47 | 7.54 | 7.42 | -0.07 | -0.93% | 5.92M | 11:30:00 | ||
| 远光软件 | 5.11 | 5.12 | 5.02 | +0.09 | +1.79% | 13.77M | 11:30:00 | ||
| 通产丽星 | 6.27 | 6.30 | 6.19 | +0.04 | +0.64% | 3.54M | 11:29:39 | ||
| 通富微电 | 19.32 | 19.52 | 18.91 | +0.40 | +2.11% | 24.59M | 11:30:00 | ||
| 郑州银行 | 1.89 | 1.90 | 1.88 | 0.00 | 0.00% | 27.62M | 11:29:54 | ||
| 金 螳 螂 | 3.27 | 3.29 | 3.23 | 0.00 | 0.00% | 6.84M | 11:29:27 | ||
| 金禾实业 | 21.46 | 21.70 | 20.93 | -0.13 | -0.60% | 4.64M | 11:29:57 | ||
| 金达威 | 13.72 | 13.87 | 13.64 | -0.11 | -0.80% | 3.01M | 11:30:00 | ||
| 金风科技 | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 7.60M | 11:30:00 | ||
| 银轮股份 | 18.11 | 18.43 | 17.71 | +0.63 | +3.60% | 12.73M | 11:30:00 | ||
| 长城证券 | 7.23 | 7.27 | 7.19 | +0.01 | +0.14% | 5.55M | 11:29:54 | ||
| 闰土股份 | 6.19 | 6.23 | 6.16 | -0.01 | -0.16% | 1.14M | 11:29:54 | ||
| 陕天然气 | 7.07 | 7.13 | 6.96 | +0.12 | +1.73% | 11.85M | 11:30:00 | ||
| 雅克科技 | 59.92 | 59.98 | 58.33 | +1.52 | +2.60% | 5.91M | 11:30:00 | ||
| 雅化集团 | 9.55 | 9.67 | 9.48 | -0.30 | -3.05% | 14.68M | 11:29:57 | ||
| 露天煤业 | 18.69 | 18.93 | 18.53 | -0.24 | -1.27% | 7.74M | 11:30:00 | ||
| 露笑科技 | 5.52 | 5.55 | 5.45 | +0.02 | +0.36% | 8.94M | 11:30:00 | ||
| 青农商行 | 2.73 | 2.76 | 2.72 | -0.01 | -0.37% | 16.06M | 11:30:00 | ||
| 青岛银行 | 3.30 | 3.34 | 3.29 | -0.02 | -0.60% | 14.03M | 11:30:00 | ||
| 青鸟消防 | 14.35 | 14.45 | 14.26 | +0.04 | +0.28% | 1.95M | 11:30:00 | ||
| 韵达股份 | 7.28 | 7.33 | 7.14 | +0.08 | +1.11% | 11.34M | 11:30:00 | ||
| 顺丰控股 | 34.97 | 35.56 | 34.90 | -0.42 | -1.19% | 8.39M | 11:29:57 | ||
| 顺控发展 | 13.17 | 13.28 | 13.03 | -0.13 | -0.98% | 1.69M | 11:29:51 | ||
| 顺络电子 | 24.33 | 24.69 | 24.12 | +0.08 | +0.33% | 3.75M | 11:30:00 | ||
| 领益智造 | 5.18 | 5.18 | 5.05 | +0.11 | +2.17% | 26.19M | 11:30:00 | ||
| 高德红外 | 6.80 | 6.82 | 6.55 | +0.20 | +3.03% | 26.09M | 11:29:54 | ||
| 鱼跃医疗 | 36.67 | 37.35 | 36.38 | -0.73 | -1.95% | 5.75M | 11:30:00 | ||
| 鸿路钢构 | 19.16 | 19.38 | 18.53 | +0.15 | +0.79% | 6.68M | 11:29:57 | ||
| 鹏都农牧 | 0.960 | 0.980 | 0.930 | -0.020 | -2.04% | 59.72M | 11:30:00 | ||
| 鹏鼎控股 | 22.59 | 22.77 | 22.11 | +0.14 | +0.62% | 7.98M | 11:30:00 | ||
| 麦格米特 | 20.46 | 20.52 | 20.06 | +0.18 | +0.89% | 2.52M | 11:29:57 | ||
| 齐翔腾达 | 5.11 | 5.18 | 4.96 | +0.01 | +0.20% | 14.20M | 11:30:00 | ||
| 龙佰集团 | 20.45 | 20.53 | 19.88 | +1.05 | +5.41% | 24.41M | 11:30:00 | ||
| 龙大肉食 | 6.94 | 6.95 | 6.76 | +0.03 | +0.43% | 3.79M | 11:29:39 |
我的看法
您对于中小300的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核