注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Tendering | 10.32 | 10.33 | 9.98 | +0.40 | +4.03% | 10.93M | 14:57:00 | ||
Hangzhou BioSincerity PharmaTech | 72.13 | 72.18 | 68.85 | +3.27 | +4.75% | 1.62M | 14:56:54 | ||
Landfar Bio medicine | 7.87 | 8.38 | 7.76 | -0.02 | -0.25% | 14.28M | 14:57:00 | ||
SEP Analytical Shanghai | 11.42 | 11.75 | 11.17 | +0.40 | +3.63% | 4.76M | 14:56:54 | ||
Wuhan Huakang Century Medical | 19.71 | 19.76 | 19.40 | +0.48 | +2.50% | 1.76M | 14:56:57 | ||
三联虹普 | 15.10 | 15.17 | 14.70 | +0.42 | +2.86% | 3.04M | 14:56:48 | ||
中汽股份 | 5.55 | 5.66 | 5.28 | +0.26 | +4.92% | 24.66M | 14:56:57 | ||
中粮工科 | 10.58 | 10.80 | 10.33 | +0.18 | +1.73% | 19.59M | 14:57:00 | ||
中胤时尚 | 7.68 | 7.75 | 7.51 | +0.18 | +2.40% | 2.10M | 14:56:57 | ||
中设股份 | 10.18 | 10.20 | 9.97 | +0.23 | +2.31% | 13.93M | 14:57:00 | ||
中达安 | 8.73 | 8.75 | 8.53 | +0.22 | +2.59% | 4.71M | 14:56:57 | ||
义翘神州 | 72.37 | 73.29 | 70.93 | +1.86 | +2.64% | 1.01M | 14:57:00 | ||
信测标准 | 35.62 | 36.08 | 35.31 | +0.42 | +1.19% | 2.16M | 14:56:54 | ||
华大基因 | 41.81 | 42.34 | 41.13 | +0.68 | +1.65% | 4.17M | 14:56:57 | ||
华安鑫创 | 36.01 | 37.37 | 34.55 | +1.26 | +3.63% | 1.99M | 14:56:48 | ||
华控赛格 | 3.49 | 3.51 | 3.36 | +0.07 | +2.05% | 19.79M | 14:56:57 | ||
华测检测 | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 18.30M | 14:57:00 | ||
华蓝集团 | 8.48 | 8.75 | 8.39 | +0.16 | +1.92% | 3.84M | 14:56:54 | ||
华阳国际 | 12.02 | 12.35 | 11.96 | +0.05 | +0.42% | 7.38M | 14:56:57 | ||
南网能源 | 5.01 | 5.02 | 4.95 | +0.10 | +2.04% | 14.29M | 14:56:57 | ||
博济医药 | 8.00 | 8.03 | 7.75 | +0.27 | +3.49% | 12.92M | 14:56:54 | ||
启迪设计 | 9.52 | 9.70 | 9.38 | +0.27 | +2.92% | 4.01M | 14:57:00 | ||
国缆检测 | 42.69 | 43.84 | 41.16 | +1.48 | +3.59% | 2.35M | 14:57:00 | ||
地铁设计 | 15.60 | 15.66 | 15.23 | +0.24 | +1.56% | 3.62M | 14:56:57 | ||
奥雅设计 | 37.18 | 38.10 | 36.84 | +0.52 | +1.42% | 1.21M | 14:56:54 | ||
尤安设计 | 23.88 | 24.07 | 23.38 | +0.72 | +3.11% | 506.64K | 14:56:57 | ||
山水比德 | 25.67 | 26.55 | 24.05 | +1.37 | +5.64% | 3.24M | 14:57:00 | ||
山鼎设计 | 105.43 | 105.58 | 99.59 | +4.98 | +4.96% | 1.03M | 14:56:57 | ||
广电计量 | 15.05 | 15.44 | 14.76 | +0.41 | +2.80% | 19.87M | 14:57:00 | ||
康龙化成 | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 14:57:00 | ||
延华智能 | 4.33 | 4.44 | 4.33 | 0.00 | 0.00% | 17.60M | 14:57:00 | ||
建研设计 | 12.74 | 12.80 | 12.45 | +0.36 | +2.91% | 5.65M | 14:57:00 | ||
建科股份 | 15.98 | 16.03 | 15.81 | +0.29 | +1.85% | 913.49K | 14:56:42 | ||
建科院 | 11.98 | 12.59 | 11.80 | +0.16 | +1.35% | 6.21M | 14:57:00 | ||
开普检测 | 22.53 | 22.63 | 21.13 | +1.20 | +5.63% | 1.21M | 14:56:57 | ||
恒信东方 | 6.43 | 6.62 | 6.41 | -0.01 | -0.16% | 18.36M | 14:57:00 | ||
新城市 | 12.44 | 12.44 | 10.29 | +2.07 | +19.96% | 9.60M | 14:57:00 | ||
普蕊斯 | 46.82 | 47.30 | 44.50 | +1.71 | +3.79% | 1.77M | 14:56:57 | ||
杰恩设计 | 18.14 | 18.36 | 17.40 | +0.48 | +2.72% | 1.28M | 14:56:48 | ||
汉嘉设计 | 7.45 | 7.56 | 7.02 | +0.57 | +8.29% | 9.80M | 14:56:54 | ||
泰格医药 | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 14:57:00 | ||
测绘股份 | 12.66 | 12.80 | 12.29 | +0.27 | +2.18% | 3.33M | 14:56:54 | ||
深圳瑞捷 | 14.78 | 14.97 | 14.28 | +0.36 | +2.50% | 1.89M | 14:56:48 | ||
深城交 | 39.46 | 40.40 | 37.77 | +0.76 | +1.96% | 17.33M | 14:57:00 | ||
深水规院 | 15.13 | 15.28 | 14.81 | +0.53 | +3.63% | 4.25M | 14:57:00 | ||
甘咨询 | 9.08 | 9.09 | 8.97 | +0.17 | +1.91% | 5.35M | 14:56:54 | ||
电科院 | 4.18 | 4.22 | 4.06 | +0.09 | +2.20% | 8.98M | 14:56:51 | ||
百普赛斯 | 42.54 | 42.94 | 38.16 | +3.91 | +10.12% | 4.88M | 14:57:00 | ||
睿智医药 | 5.33 | 5.56 | 5.21 | +0.06 | +1.14% | 12.65M | 14:56:54 | ||
筑博设计 | 10.58 | 10.78 | 9.85 | +0.62 | +6.23% | 4.91M | 14:56:54 | ||
能辉科技 | 20.62 | 20.63 | 20.21 | +0.53 | +2.64% | 1.96M | 14:57:00 | ||
苏交科 | 8.67 | 8.86 | 8.56 | +0.17 | +2.00% | 97.08M | 14:57:00 | ||
苏试试验 | 13.87 | 14.15 | 13.82 | -0.03 | -0.22% | 16.31M | 14:57:00 | ||
蕾奥规划 | 19.85 | 20.50 | 18.46 | +1.53 | +8.35% | 11.09M | 14:57:00 | ||
西测测试 | 29.34 | 29.95 | 29.00 | +0.37 | +1.28% | 1.96M | 14:57:00 | ||
设研院 | 7.44 | 7.78 | 7.15 | +0.25 | +3.48% | 14.13M | 14:56:57 | ||
诺思格 | 49.36 | 51.15 | 48.76 | +0.98 | +2.03% | 1.48M | 14:56:57 | ||
谱尼测试 | 10.21 | 10.31 | 9.66 | +0.68 | +7.14% | 33.24M | 14:57:00 | ||
贝瑞基因 | 8.97 | 9.23 | 8.69 | +0.27 | +3.10% | 25.10M | 15:00:00 | ||
钢研纳克 | 10.91 | 11.06 | 10.76 | +0.16 | +1.49% | 4.44M | 14:57:00 | ||
阿尔特 | 12.04 | 12.49 | 11.99 | -0.11 | -0.91% | 18.05M | 14:57:00 | ||
霍普股份 | 22.06 | 23.46 | 20.85 | +1.48 | +7.19% | 2.44M | 14:56:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核