深证绩效指数 (SZPI)

货币 CNY
11,034.50
-43.02(-0.39%)
闭盘·

深证绩效指数成分股

看涨
23.3323.4622.93+1.08%6.39M
aa.aa
6.166.246.13-1.12%8.53M
aa.aa
86.8290.8985.70-0.20%31.51M
aa.aa
5.785.815.75-0.17%6.91M
aa.aa
15.2515.5115.22-1.49%12.1M
aa.aa
14.8315.2414.73-0.34%11.31M
aa.aa
30.4430.6330.22+0.07%7.2M
aa.aa
18.6018.7718.48-0.05%6.68M
aa.aa
14.0014.1513.03+6.14%29.3M
aa.aa
10.9811.0710.93-0.36%26.43M
aa.aa
40.0540.8640.05-1.04%76.44M
aa.aa
8.568.968.50-10.37%20.82M
aa.aa
36.2936.8434.57+4.25%117.53M
aa.aa
8.908.958.82-0.22%28.26M
aa.aa
6.296.436.27-2.02%141.96M
aa.aa
17.5217.6517.45-0.57%3.65M
aa.aa
16.9117.3916.78-1.11%27.93M
aa.aa
27.7328.0327.55+0.40%11.2M
aa.aa
18.9419.1518.81-1.15%16.91M
aa.aa
32.3633.1231.92-1.31%12.52M
aa.aa
3.033.103.010.00%45.62M
aa.aa
49.2349.8349.23-1.10%5.28M
aa.aa
4.965.004.94-0.60%3.74M
aa.aa
42.7043.5542.08+0.35%6.71M
aa.aa
9.659.759.55-0.92%15.34M
aa.aa
10.8811.3510.70+1.87%29.91M
aa.aa
32.6532.8832.52-0.55%5.33M
aa.aa
11.2611.3010.83+2.18%12.69M
aa.aa
17.0617.3516.73+0.41%39.85M
aa.aa
100.10102.10100.03-1.60%8.98M
aa.aa
81.1082.1580.61-0.26%35.44M
aa.aa
44.7045.3843.81+0.18%43.32M
aa.aa
23.2723.6823.20+0.52%11M
aa.aa
5.695.745.68-0.18%10.88M
aa.aa
2.482.512.46-0.40%20.64M
aa.aa
9.8710.139.86-2.85%5.41M
aa.aa
28.9628.9928.54+1.12%3.55M
aa.aa
19.0619.4418.62+4.38%39.28M
aa.aa
27.6127.6125.03+10.00%15.4M
aa.aa
11.5711.7711.27+2.21%74.18M
aa.aa
20.4920.9319.99+5.08%14.33M
aa.aa
7.027.066.94+0.29%101.22M
aa.aa
29.0430.0628.93-2.32%17.68M
aa.aa
7.377.477.29+0.41%6.37M
aa.aa
3.793.813.69+1.88%30.36M
aa.aa
14.7414.9414.31+0.14%11.61M
aa.aa
11.9912.5811.87-6.47%28.37M
aa.aa
10.2010.2010.05+1.19%6.21M
aa.aa
21.4321.8721.34-2.50%45.56M
aa.aa
97.0897.9597.00-1.28%24.82M
aa.aa
102.57105.66102.20+0.58%47.33M
aa.aa
15.2115.6415.12-3.92%10.85M
aa.aa
26.0527.0925.61-4.26%55.08M
aa.aa
6.186.256.14-0.16%15.33M
aa.aa
30.1230.9829.87-1.12%14.62M
aa.aa
7.998.067.79+1.01%8.37M
aa.aa
34.8035.3034.36-0.46%24.52M
aa.aa
6.066.136.000.00%49.35M
aa.aa
47.0947.8346.85-1.05%1.4M
aa.aa
10.0010.159.97-1.48%10.42M
aa.aa
11.0711.0910.79+2.12%12.49M
aa.aa
11.1111.2411.02-0.80%4.79M
aa.aa
13.8814.4013.74+5.95%22.46M
aa.aa
46.9247.3744.58+4.69%164.47M
aa.aa
307.50314.90305.00-1.15%23.6M
aa.aa
8.848.958.83-1.23%13.72M
aa.aa
10.7811.0310.77-1.55%101.5M
aa.aa
235.00246.00232.97+0.66%20.84M
aa.aa
11.6312.2911.43-5.91%38.59M
aa.aa
10.5010.5610.47-0.47%11.23M
aa.aa
29.0629.8528.50+0.38%32.39M
aa.aa
14.9115.1514.77-0.80%9.96M
aa.aa
27.3427.5026.90+1.41%8.95M
aa.aa
9.939.999.880.00%7.19M
aa.aa
36.9137.1636.52-1.91%4.55M
aa.aa
58.7261.2058.57-1.51%5.85M
aa.aa
14.4215.1814.40+0.91%18.41M
aa.aa
36.5336.8336.43-0.73%6.5M
aa.aa
18.3518.7118.26-1.45%1.66M
aa.aa
91.9492.6987.02+4.48%37.19M
aa.aa
13.2613.9713.26-0.90%58.59M
aa.aa
19.0419.2818.98-0.10%5.59M
aa.aa
26.7427.5626.50-2.98%13.97M
aa.aa
20.2420.6419.98+2.90%38.79M
aa.aa
20.4120.6620.29-0.24%8.27M
aa.aa
33.0033.1332.53+0.58%19.1M
aa.aa
312.50322.75308.21-0.64%10.25M
aa.aa
19.2119.4518.54+1.21%14.47M
aa.aa
16.5816.6716.43+0.42%2.31M
aa.aa
16.9717.0016.77+0.41%3.23M
aa.aa
72.0574.2871.54-1.06%36.88M
aa.aa
168.40169.88166.810.00%9.76M
aa.aa
37.9538.7037.81-1.15%2.88M
aa.aa
99.62103.8599.12-2.31%21.92M
aa.aa
48.2549.5347.68-0.29%4.73M
aa.aa
115.05116.78114.50-0.96%2.09M
aa.aa
10.4610.5610.33+0.58%3.25M
aa.aa
40.8841.6940.40-1.04%7.66M
aa.aa
38.1338.3838.00-0.05%2M
aa.aa
52.3154.6551.08+1.97%46.07M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。