深证绩效指数 (SZPI)

货币 CNY
9,757.93
+101.43(+1.05%)
闭盘·

深证绩效指数成分股

看涨
21.23
21.4421.11-0.05%2.41M
aa.aa
6.06
6.206.00-1.78%23.55M
aa.aa
60.64
63.2960.33-2.43%11.07M
aa.aa
5.75
5.805.63+1.95%23.23M
aa.aa
13.11
13.1412.76+2.42%12.94M
aa.aa
12.02
12.5110.87+5.72%38.25M
aa.aa
24.81
25.1524.64-0.52%4.68M
aa.aa
15.60
15.6815.47+0.58%4.84M
aa.aa
14.84
14.8914.57+1.30%10.46M
aa.aa
8.54
8.608.38+0.95%16.86M
aa.aa
38.28
38.3037.97+0.47%18.52M
aa.aa
6.86
6.906.66+2.69%14.79M
aa.aa
32.46
32.5632.17+1.09%30.87M
aa.aa
8.14
8.227.93+2.52%13.19M
aa.aa
4.73
4.744.63+1.72%124.32M
aa.aa
15.43
15.5115.26+0.72%2.12M
aa.aa
14.71
14.8414.62+0.62%6.95M
aa.aa
23.66
23.7023.35+1.07%7.14M
aa.aa
19.33
19.7219.29-1.13%9.47M
aa.aa
27.90
28.2327.68-0.85%10.22M
aa.aa
2.97
3.002.91-0.34%39.68M
aa.aa
37.25
37.6936.83+0.95%5.83M
aa.aa
4.17
4.204.090.00%6.31M
aa.aa
36.67
37.4335.80+1.83%5.56M
aa.aa
8.75
8.798.53+2.34%14.5M
aa.aa
12.50
12.5012.17+10.04%34.96M
aa.aa
32.90
33.3831.17+2.08%46.17M
aa.aa
10.68
10.7710.53+0.85%4.1M
aa.aa
11.43
11.5011.23+1.87%16.75M
aa.aa
72.28
73.1869.32+4.18%14.16M
aa.aa
80.10
81.8079.31-1.91%40.17M
aa.aa
42.45
42.7842.03+0.38%23.17M
aa.aa
18.34
18.3818.08+1.21%4.26M
aa.aa
5.24
5.265.14+1.95%18.35M
aa.aa
2.19
2.202.13+0.92%19.76M
aa.aa
8.10
8.177.95+1.38%1.8M
aa.aa
23.83
23.8423.56+1.06%1M
aa.aa
19.49
19.6318.87+3.07%12.87M
aa.aa
24.31
25.1024.16-2.13%6.01M
aa.aa
8.34
8.538.30-1.07%14.81M
aa.aa
16.47
16.5316.30+0.24%2.12M
aa.aa
6.48
6.526.34+1.73%41.39M
aa.aa
22.40
22.5521.95+1.86%5.3M
aa.aa
6.13
6.146.07+0.49%2.19M
aa.aa
3.50
3.523.480.00%6.64M
aa.aa
18.00
18.3817.91+0.45%7.86M
aa.aa
7.72
7.797.40+1.18%15.42M
aa.aa
7.79
7.897.65-0.51%8.15M
aa.aa
17.20
17.2217.01+0.82%12.54M
aa.aa
70.06
70.4768.68+1.88%19.49M
aa.aa
115.93
120.08114.50-2.64%30.38M
aa.aa
16.13
16.2315.96+1.07%2.38M
aa.aa
22.76
22.8322.11+2.20%31.62M
aa.aa
4.87
4.904.85+0.41%5.07M
aa.aa
17.83
17.9217.48+1.77%6.97M
aa.aa
6.13
6.206.07+0.66%4.77M
aa.aa
25.95
26.1025.28+2.45%21.31M
aa.aa
5.45
5.485.38+1.11%7.84M
aa.aa
39.95
40.0939.31+1.11%1.72M
aa.aa
11.31
11.4811.24-0.70%7.85M
aa.aa
8.74
8.818.28+5.68%22.16M
aa.aa
9.84
9.919.79-0.30%3.63M
aa.aa
11.40
11.4211.18+1.97%3.74M
aa.aa
35.71
36.4535.29+0.17%40.4M
aa.aa
260.77
266.85253.16+1.87%29.43M
aa.aa
8.61
8.658.28+3.49%43.56M
aa.aa
7.98
8.027.85+1.66%48.3M
aa.aa
197.06
200.50196.37-1.33%5.51M
aa.aa
8.58
8.698.150.00%0
aa.aa
9.43
9.459.29+1.51%8.09M
aa.aa
39.16
42.2838.98-6.72%37.52M
aa.aa
11.67
11.7711.60+0.60%2.2M
aa.aa
24.77
25.4524.55-2.09%6.39M
aa.aa
9.91
9.959.70+1.95%19.43M
aa.aa
45.18
45.6544.20+1.57%4.34M
aa.aa
43.41
43.6642.60+1.31%1.32M
aa.aa
10.16
10.219.98+1.70%5.96M
aa.aa
39.49
40.4439.45-1.18%4.72M
aa.aa
15.94
16.0615.74+1.27%2.21M
aa.aa
110.21
114.30109.99-2.30%7.56M
aa.aa
10.14
10.1510.05+0.90%5.34M
aa.aa
15.27
15.3214.93+2.28%4.69M
aa.aa
20.20
20.2819.93+0.65%2.54M
aa.aa
25.93
26.0825.14+2.57%5.36M
aa.aa
19.33
19.5818.84+2.93%10.02M
aa.aa
22.83
22.9022.58+0.97%5.16M
aa.aa
373.01
379.98367.70-0.69%5.42M
aa.aa
22.20
22.8022.15-1.33%7.62M
aa.aa
24.73
25.7024.50-2.75%23.1M
aa.aa
15.33
15.3515.10+1.19%888.57K
aa.aa
79.55
83.1079.45-0.50%15.54M
aa.aa
161.32
162.47157.51+1.45%7.45M
aa.aa
34.03
34.4533.76-3.38%3.08M
aa.aa
70.17
71.4369.30+0.13%8.15M
aa.aa
50.37
50.9949.32+1.61%4.22M
aa.aa
95.00
95.2491.60+3.34%3.65M
aa.aa
10.01
10.189.90+0.60%3.78M
aa.aa
32.70
32.8932.18+1.21%4.36M
aa.aa
33.43
33.9733.11-1.24%2.22M
aa.aa
22.28
22.4721.50+3.05%13.1M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。