看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23.33 | 23.46 | 22.93 | +1.08% | 6.39M | aa.aa | ||
| 6.16 | 6.24 | 6.13 | -1.12% | 8.53M | aa.aa | ||
| 86.82 | 90.89 | 85.70 | -0.20% | 31.51M | aa.aa | ||
| 5.78 | 5.81 | 5.75 | -0.17% | 6.91M | aa.aa | ||
| 15.25 | 15.51 | 15.22 | -1.49% | 12.1M | aa.aa | ||
| 14.83 | 15.24 | 14.73 | -0.34% | 11.31M | aa.aa | ||
| 30.44 | 30.63 | 30.22 | +0.07% | 7.2M | aa.aa | ||
| 18.60 | 18.77 | 18.48 | -0.05% | 6.68M | aa.aa | ||
| 14.00 | 14.15 | 13.03 | +6.14% | 29.3M | aa.aa | ||
| 10.98 | 11.07 | 10.93 | -0.36% | 26.43M | aa.aa | ||
| 40.05 | 40.86 | 40.05 | -1.04% | 76.44M | aa.aa | ||
| 8.56 | 8.96 | 8.50 | -10.37% | 20.82M | aa.aa | ||
| 36.29 | 36.84 | 34.57 | +4.25% | 117.53M | aa.aa | ||
| 8.90 | 8.95 | 8.82 | -0.22% | 28.26M | aa.aa | ||
| 6.29 | 6.43 | 6.27 | -2.02% | 141.96M | aa.aa | ||
| 17.52 | 17.65 | 17.45 | -0.57% | 3.65M | aa.aa | ||
| 16.91 | 17.39 | 16.78 | -1.11% | 27.93M | aa.aa | ||
| 27.73 | 28.03 | 27.55 | +0.40% | 11.2M | aa.aa | ||
| 18.94 | 19.15 | 18.81 | -1.15% | 16.91M | aa.aa | ||
| 32.36 | 33.12 | 31.92 | -1.31% | 12.52M | aa.aa | ||
| 3.03 | 3.10 | 3.01 | 0.00% | 45.62M | aa.aa | ||
| 49.23 | 49.83 | 49.23 | -1.10% | 5.28M | aa.aa | ||
| 4.96 | 5.00 | 4.94 | -0.60% | 3.74M | aa.aa | ||
| 42.70 | 43.55 | 42.08 | +0.35% | 6.71M | aa.aa | ||
| 9.65 | 9.75 | 9.55 | -0.92% | 15.34M | aa.aa | ||
| 10.88 | 11.35 | 10.70 | +1.87% | 29.91M | aa.aa | ||
| 32.65 | 32.88 | 32.52 | -0.55% | 5.33M | aa.aa | ||
| 11.26 | 11.30 | 10.83 | +2.18% | 12.69M | aa.aa | ||
| 17.06 | 17.35 | 16.73 | +0.41% | 39.85M | aa.aa | ||
| 100.10 | 102.10 | 100.03 | -1.60% | 8.98M | aa.aa | ||
| 81.10 | 82.15 | 80.61 | -0.26% | 35.44M | aa.aa | ||
| 44.70 | 45.38 | 43.81 | +0.18% | 43.32M | aa.aa | ||
| 23.27 | 23.68 | 23.20 | +0.52% | 11M | aa.aa | ||
| 5.69 | 5.74 | 5.68 | -0.18% | 10.88M | aa.aa | ||
| 2.48 | 2.51 | 2.46 | -0.40% | 20.64M | aa.aa | ||
| 9.87 | 10.13 | 9.86 | -2.85% | 5.41M | aa.aa | ||
| 28.96 | 28.99 | 28.54 | +1.12% | 3.55M | aa.aa | ||
| 19.06 | 19.44 | 18.62 | +4.38% | 39.28M | aa.aa | ||
| 27.61 | 27.61 | 25.03 | +10.00% | 15.4M | aa.aa | ||
| 11.57 | 11.77 | 11.27 | +2.21% | 74.18M | aa.aa | ||
| 20.49 | 20.93 | 19.99 | +5.08% | 14.33M | aa.aa | ||
| 7.02 | 7.06 | 6.94 | +0.29% | 101.22M | aa.aa | ||
| 29.04 | 30.06 | 28.93 | -2.32% | 17.68M | aa.aa | ||
| 7.37 | 7.47 | 7.29 | +0.41% | 6.37M | aa.aa | ||
| 3.79 | 3.81 | 3.69 | +1.88% | 30.36M | aa.aa | ||
| 14.74 | 14.94 | 14.31 | +0.14% | 11.61M | aa.aa | ||
| 11.99 | 12.58 | 11.87 | -6.47% | 28.37M | aa.aa | ||
| 10.20 | 10.20 | 10.05 | +1.19% | 6.21M | aa.aa | ||
| 21.43 | 21.87 | 21.34 | -2.50% | 45.56M | aa.aa | ||
| 97.08 | 97.95 | 97.00 | -1.28% | 24.82M | aa.aa | ||
| 102.57 | 105.66 | 102.20 | +0.58% | 47.33M | aa.aa | ||
| 15.21 | 15.64 | 15.12 | -3.92% | 10.85M | aa.aa | ||
| 26.05 | 27.09 | 25.61 | -4.26% | 55.08M | aa.aa | ||
| 6.18 | 6.25 | 6.14 | -0.16% | 15.33M | aa.aa | ||
| 30.12 | 30.98 | 29.87 | -1.12% | 14.62M | aa.aa | ||
| 7.99 | 8.06 | 7.79 | +1.01% | 8.37M | aa.aa | ||
| 34.80 | 35.30 | 34.36 | -0.46% | 24.52M | aa.aa | ||
| 6.06 | 6.13 | 6.00 | 0.00% | 49.35M | aa.aa | ||
| 47.09 | 47.83 | 46.85 | -1.05% | 1.4M | aa.aa | ||
| 10.00 | 10.15 | 9.97 | -1.48% | 10.42M | aa.aa | ||
| 11.07 | 11.09 | 10.79 | +2.12% | 12.49M | aa.aa | ||
| 11.11 | 11.24 | 11.02 | -0.80% | 4.79M | aa.aa | ||
| 13.88 | 14.40 | 13.74 | +5.95% | 22.46M | aa.aa | ||
| 46.92 | 47.37 | 44.58 | +4.69% | 164.47M | aa.aa | ||
| 307.50 | 314.90 | 305.00 | -1.15% | 23.6M | aa.aa | ||
| 8.84 | 8.95 | 8.83 | -1.23% | 13.72M | aa.aa | ||
| 10.78 | 11.03 | 10.77 | -1.55% | 101.5M | aa.aa | ||
| 235.00 | 246.00 | 232.97 | +0.66% | 20.84M | aa.aa | ||
| 11.63 | 12.29 | 11.43 | -5.91% | 38.59M | aa.aa | ||
| 10.50 | 10.56 | 10.47 | -0.47% | 11.23M | aa.aa | ||
| 29.06 | 29.85 | 28.50 | +0.38% | 32.39M | aa.aa | ||
| 14.91 | 15.15 | 14.77 | -0.80% | 9.96M | aa.aa | ||
| 27.34 | 27.50 | 26.90 | +1.41% | 8.95M | aa.aa | ||
| 9.93 | 9.99 | 9.88 | 0.00% | 7.19M | aa.aa | ||
| 36.91 | 37.16 | 36.52 | -1.91% | 4.55M | aa.aa | ||
| 58.72 | 61.20 | 58.57 | -1.51% | 5.85M | aa.aa | ||
| 14.42 | 15.18 | 14.40 | +0.91% | 18.41M | aa.aa | ||
| 36.53 | 36.83 | 36.43 | -0.73% | 6.5M | aa.aa | ||
| 18.35 | 18.71 | 18.26 | -1.45% | 1.66M | aa.aa | ||
| 91.94 | 92.69 | 87.02 | +4.48% | 37.19M | aa.aa | ||
| 13.26 | 13.97 | 13.26 | -0.90% | 58.59M | aa.aa | ||
| 19.04 | 19.28 | 18.98 | -0.10% | 5.59M | aa.aa | ||
| 26.74 | 27.56 | 26.50 | -2.98% | 13.97M | aa.aa | ||
| 20.24 | 20.64 | 19.98 | +2.90% | 38.79M | aa.aa | ||
| 20.41 | 20.66 | 20.29 | -0.24% | 8.27M | aa.aa | ||
| 33.00 | 33.13 | 32.53 | +0.58% | 19.1M | aa.aa | ||
| 312.50 | 322.75 | 308.21 | -0.64% | 10.25M | aa.aa | ||
| 19.21 | 19.45 | 18.54 | +1.21% | 14.47M | aa.aa | ||
| 16.58 | 16.67 | 16.43 | +0.42% | 2.31M | aa.aa | ||
| 16.97 | 17.00 | 16.77 | +0.41% | 3.23M | aa.aa | ||
| 72.05 | 74.28 | 71.54 | -1.06% | 36.88M | aa.aa | ||
| 168.40 | 169.88 | 166.81 | 0.00% | 9.76M | aa.aa | ||
| 37.95 | 38.70 | 37.81 | -1.15% | 2.88M | aa.aa | ||
| 99.62 | 103.85 | 99.12 | -2.31% | 21.92M | aa.aa | ||
| 48.25 | 49.53 | 47.68 | -0.29% | 4.73M | aa.aa | ||
| 115.05 | 116.78 | 114.50 | -0.96% | 2.09M | aa.aa | ||
| 10.46 | 10.56 | 10.33 | +0.58% | 3.25M | aa.aa | ||
| 40.88 | 41.69 | 40.40 | -1.04% | 7.66M | aa.aa | ||
| 38.13 | 38.38 | 38.00 | -0.05% | 2M | aa.aa | ||
| 52.31 | 54.65 | 51.08 | +1.97% | 46.07M | aa.aa |