深证绩效指数 (SZPI)

货币 CNY
10,057.65
+21.42(+0.21%)
闭盘·

深证绩效指数成分股

看涨
19.99
20.2819.85+0.25%4.53M
aa.aa
5.45
5.485.32+1.49%10.11M
aa.aa
64.90
65.8963.63+1.80%18.92M
aa.aa
5.59
5.905.56+0.90%37.12M
aa.aa
14.06
14.1613.80+1.81%9.59M
aa.aa
12.82
13.1212.80-0.85%7.42M
aa.aa
25.83
26.4425.56+2.09%10.52M
aa.aa
16.64
16.7716.45+0.54%7.72M
aa.aa
14.15
14.2813.84+2.39%18.84M
aa.aa
8.79
8.878.57+2.09%26.74M
aa.aa
41.58
41.9541.45-0.10%53.85M
aa.aa
7.42
7.487.21+2.63%15.27M
aa.aa
34.78
34.8634.51+0.09%41.8M
aa.aa
8.56
8.658.53-0.35%10.04M
aa.aa
4.98
5.014.94+0.20%97.42M
aa.aa
15.97
16.1815.49+4.31%10.92M
aa.aa
16.23
16.3415.57+3.44%25.34M
aa.aa
25.07
25.3224.94-0.40%10.48M
aa.aa
21.14
21.4520.94-0.47%13.67M
aa.aa
27.53
27.6126.90+2.49%11.6M
aa.aa
2.91
2.982.88+0.69%33.09M
aa.aa
39.91
39.9739.08+1.22%4.5M
aa.aa
4.18
4.194.13+0.97%3.28M
aa.aa
39.10
39.3338.53+0.46%5.41M
aa.aa
9.02
9.398.80+1.92%30.91M
aa.aa
8.37
8.398.29+0.12%4.67M
aa.aa
26.34
26.5725.98+1.42%7.92M
aa.aa
11.49
11.6411.43-0.43%5.34M
aa.aa
12.20
12.2311.76+2.61%38.56M
aa.aa
82.72
84.0780.96-2.37%15.92M
aa.aa
86.39
87.2686.02-0.35%16.64M
aa.aa
39.99
40.3539.58+0.15%32.45M
aa.aa
18.59
18.7218.46-0.16%5.36M
aa.aa
5.52
5.695.51+0.55%36.56M
aa.aa
2.32
2.332.29+1.31%17.3M
aa.aa
8.41
8.498.32-0.24%2.73M
aa.aa
24.27
24.5024.130.00%2.07M
aa.aa
17.62
18.0317.41-1.56%10.17M
aa.aa
25.70
27.3925.50-3.42%8.16M
aa.aa
9.70
9.839.60-0.82%21.41M
aa.aa
17.57
17.6717.42+0.34%3.2M
aa.aa
7.36
7.417.18+0.55%54.44M
aa.aa
23.58
23.6823.31+0.86%5.43M
aa.aa
6.36
6.506.30-4.93%16.92M
aa.aa
3.76
3.813.69+1.62%11.89M
aa.aa
22.30
22.3621.20+3.72%11.61M
aa.aa
8.25
8.328.15+0.73%6.85M
aa.aa
8.13
8.248.10-0.73%7.67M
aa.aa
18.19
18.3417.83-2.68%44.58M
aa.aa
71.90
72.0570.93+0.53%19.69M
aa.aa
119.22
121.99115.63+4.31%59.52M
aa.aa
16.87
17.0716.61+0.48%7.13M
aa.aa
27.37
28.2827.27-1.55%50.11M
aa.aa
5.27
5.315.22+0.57%6.88M
aa.aa
19.59
20.1919.38+0.05%9.95M
aa.aa
6.89
7.086.85-0.72%5.41M
aa.aa
26.46
26.6526.13+0.53%20.02M
aa.aa
5.87
5.945.84-0.17%11.41M
aa.aa
40.80
41.0640.61+0.20%1.33M
aa.aa
10.97
11.0710.80+0.73%9.52M
aa.aa
8.68
8.808.44+2.60%14.16M
aa.aa
10.17
10.3010.07+0.20%7.94M
aa.aa
13.22
13.4813.17-0.23%4.35M
aa.aa
36.14
36.6735.92+0.53%30.39M
aa.aa
253.58
256.97245.01-1.37%36.82M
aa.aa
8.77
9.368.68+1.50%98.96M
aa.aa
8.53
8.588.46+0.24%40.69M
aa.aa
223.09
231.50214.10+3.53%22.12M
aa.aa
8.88
8.988.40+6.47%40.23M
aa.aa
9.83
9.859.70+1.03%8.57M
aa.aa
34.67
35.8033.50-2.75%28.75M
aa.aa
11.82
12.2311.70-1.66%11.16M
aa.aa
23.39
24.4023.10+2.86%15.55M
aa.aa
8.88
9.098.82-0.45%12.27M
aa.aa
47.64
48.7646.30+1.56%7.43M
aa.aa
45.20
45.6044.90-0.22%3.18M
aa.aa
11.08
11.1510.90+1.09%7.51M
aa.aa
40.28
41.6540.19-1.56%12.1M
aa.aa
15.10
15.4215.05-0.72%2.07M
aa.aa
113.51
116.99112.66-1.18%6.39M
aa.aa
11.20
11.4511.15-9.46%34.96M
aa.aa
16.02
16.0615.85+0.95%4.79M
aa.aa
21.53
21.6321.10+0.37%3.98M
aa.aa
24.14
24.5023.92+0.46%6.5M
aa.aa
18.05
18.1717.80+0.28%2.94M
aa.aa
23.38
23.5923.16+0.34%9.09M
aa.aa
348.03
353.70337.05+2.06%7.4M
aa.aa
23.00
24.5022.50+2.13%18.15M
aa.aa
13.76
13.9513.43+1.78%3.27M
aa.aa
15.29
15.3615.23-0.26%507.03K
aa.aa
87.30
88.2985.13-0.16%13.18M
aa.aa
161.05
163.75160.72-0.66%8.14M
aa.aa
33.85
33.9233.50+0.71%962.39K
aa.aa
76.87
78.6375.10+1.34%12.63M
aa.aa
51.55
52.8651.11+0.27%4.92M
aa.aa
93.84
96.2992.60+0.52%3.04M
aa.aa
11.00
11.1410.830.00%4.02M
aa.aa
33.10
34.2832.85-0.30%10.12M
aa.aa
34.24
34.8033.80+0.77%1.79M
aa.aa
27.35
27.9825.83+4.79%27.74M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。