深证绩效指数 (SZPI)

货币 CNY
10,880.56
-22.91(-0.21%)
闭盘·

深证绩效指数成分股

看涨
22.9023.1622.72-0.82%4.83M
aa.aa
6.156.166.09-0.32%10.38M
aa.aa
85.6088.5985.00-2.63%27.9M
aa.aa
5.775.835.730.00%9.4M
aa.aa
15.3815.4215.18+0.92%11.38M
aa.aa
13.9814.1013.55+2.79%8.51M
aa.aa
30.0131.2729.83-2.82%9.16M
aa.aa
18.2618.3317.96+0.61%7.11M
aa.aa
12.6913.3312.53-8.57%36.06M
aa.aa
10.8711.0610.85-1.98%29.25M
aa.aa
38.4438.4737.36+2.48%72.5M
aa.aa
9.809.839.40+3.59%23.29M
aa.aa
34.6535.1833.68+2.00%76.61M
aa.aa
8.879.088.81+5.47%77.71M
aa.aa
6.106.146.06+0.16%85.41M
aa.aa
17.0917.1717.01+0.18%4.25M
aa.aa
16.7817.1516.52-5.73%71.08M
aa.aa
29.1029.1828.60+1.08%12.39M
aa.aa
18.4318.7918.32-1.86%18.13M
aa.aa
32.2232.4031.40+1.16%12.94M
aa.aa
3.073.133.03-1.29%72.14M
aa.aa
49.5050.1849.20+0.14%5.18M
aa.aa
4.965.044.93-1.78%8.06M
aa.aa
41.1842.1841.04-2.09%5.95M
aa.aa
9.8210.099.78-1.11%23.79M
aa.aa
10.8111.2410.77-3.05%28.87M
aa.aa
32.6732.8232.50+0.40%3.78M
aa.aa
10.9610.9910.62+0.46%13.51M
aa.aa
17.0317.0916.50+2.16%38.74M
aa.aa
100.20101.3799.80-0.15%6.72M
aa.aa
80.4580.8079.18+1.19%30.47M
aa.aa
43.3043.4942.12+2.46%45.47M
aa.aa
22.7423.0122.60+0.18%8.39M
aa.aa
5.725.785.62+2.88%29.04M
aa.aa
2.472.472.43+1.23%20.56M
aa.aa
10.4110.6510.26-0.19%4.37M
aa.aa
28.3228.4528.01+0.78%4.29M
aa.aa
16.6016.9816.52-2.01%5.91M
aa.aa
25.3825.9625.20-2.46%7M
aa.aa
11.3411.7611.25-0.44%98.17M
aa.aa
19.1119.6319.02-1.75%6.39M
aa.aa
6.746.786.53+2.43%100.14M
aa.aa
28.2928.7828.04-1.22%12.49M
aa.aa
7.307.437.20-2.01%12.59M
aa.aa
3.773.933.63+5.60%78.08M
aa.aa
14.1914.2414.00+1.79%12.15M
aa.aa
12.5412.5612.44+0.16%5.6M
aa.aa
9.9610.339.95-3.77%12.86M
aa.aa
21.6121.9821.39+2.17%53.57M
aa.aa
100.20100.2999.900.00%12.34M
aa.aa
101.88105.33101.11-2.93%52.51M
aa.aa
15.6716.0215.54-1.45%5.88M
aa.aa
26.8427.4726.69-2.22%27.07M
aa.aa
6.106.206.03+1.16%15.23M
aa.aa
28.8929.2927.18+1.44%20.99M
aa.aa
7.938.127.60+3.12%20.95M
aa.aa
35.3935.5534.28+2.49%37.56M
aa.aa
5.725.735.59+1.06%31M
aa.aa
47.4547.7846.95+0.74%2.22M
aa.aa
10.1510.229.97+0.30%5.7M
aa.aa
10.4010.5010.38-0.10%7.4M
aa.aa
11.0711.2510.98-0.90%5.18M
aa.aa
12.8212.8712.42+2.89%9.7M
aa.aa
44.1645.8644.11-3.81%87.64M
aa.aa
309.80321.64307.80-3.86%34.57M
aa.aa
8.919.228.86+0.34%23.22M
aa.aa
11.0811.1810.81+1.84%171.23M
aa.aa
231.20235.68225.36+0.92%13.49M
aa.aa
11.9312.9011.86-11.04%56.58M
aa.aa
10.4510.6410.42-1.04%12.88M
aa.aa
28.5930.6028.41-2.39%43.26M
aa.aa
14.8715.3514.82-0.87%8.45M
aa.aa
26.8127.3626.65-2.44%9.25M
aa.aa
9.8810.259.85-4.54%21.81M
aa.aa
37.1538.0736.88-1.62%5.16M
aa.aa
54.2055.3753.81-1.78%2.03M
aa.aa
14.3614.7014.29-1.03%10.4M
aa.aa
36.8037.3836.62-1.60%9.05M
aa.aa
18.5118.8018.35-1.12%1.57M
aa.aa
88.3591.5087.50-1.96%24.85M
aa.aa
12.1612.2712.11-0.33%5.38M
aa.aa
19.2319.8718.97+5.89%16.32M
aa.aa
27.4528.6527.20-2.76%13.96M
aa.aa
17.8818.1017.72-0.28%7.14M
aa.aa
20.2520.5619.25+4.71%17.17M
aa.aa
32.3633.0832.16-2.09%18.59M
aa.aa
314.93321.84308.00-2.13%12.09M
aa.aa
19.0719.5118.98-2.46%7.94M
aa.aa
16.7516.8516.51-0.18%2.67M
aa.aa
17.2717.7917.05-1.76%5.06M
aa.aa
74.6278.0173.77-3.32%32.43M
aa.aa
161.11162.90157.60+1.96%12.68M
aa.aa
39.2439.7739.10-1.03%1.76M
aa.aa
104.69107.86101.45-1.77%22.61M
aa.aa
49.7350.0947.97+6.67%10.11M
aa.aa
116.42119.68116.03-1.62%2.68M
aa.aa
10.4310.6010.23+0.68%6.88M
aa.aa
41.4743.3541.32-2.42%11.38M
aa.aa
41.4342.0841.28-0.62%1.37M
aa.aa
46.6448.0046.24-1.33%19.12M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。