看涨 | |||||||
|---|---|---|---|---|---|---|---|
19.20 | 19.33 | 18.85 | +1.16% | 5.93M | aa.aa | ||
6.15 | 6.34 | 6.02 | -1.28% | 17.28M | aa.aa | ||
81.37 | 81.77 | 74.02 | +6.51% | 29.94M | aa.aa | ||
4.96 | 5.07 | 4.83 | -1.00% | 20.09M | aa.aa | ||
12.68 | 12.90 | 12.54 | -1.40% | 15.34M | aa.aa | ||
10.81 | 11.21 | 10.72 | -3.40% | 9.79M | aa.aa | ||
23.13 | 23.65 | 22.76 | -0.98% | 5.71M | aa.aa | ||
15.55 | 15.85 | 15.38 | -1.89% | 9.78M | aa.aa | ||
21.80 | 21.80 | 20.31 | +9.99% | 38.68M | aa.aa | ||
8.21 | 8.32 | 8.07 | +0.24% | 23.95M | aa.aa | ||
38.24 | 38.41 | 38.05 | -0.78% | 29.22M | aa.aa | ||
7.54 | 7.78 | 7.51 | -2.08% | 7.22M | aa.aa | ||
35.39 | 35.41 | 33.85 | +3.03% | 109.19M | aa.aa | ||
8.02 | 8.10 | 7.97 | -0.74% | 10.39M | aa.aa | ||
4.74 | 4.78 | 4.66 | -3.46% | 163.25M | aa.aa | ||
14.52 | 14.81 | 14.31 | +0.90% | 10.42M | aa.aa | ||
15.82 | 16.27 | 15.66 | -1.43% | 19.7M | aa.aa | ||
23.06 | 23.20 | 22.92 | -0.17% | 8.17M | aa.aa | ||
27.91 | 29.90 | 26.95 | -6.78% | 103.96M | aa.aa | ||
23.09 | 23.45 | 22.88 | -1.16% | 11.78M | aa.aa | ||
2.77 | 2.78 | 2.71 | +1.84% | 25.27M | aa.aa | ||
37.64 | 38.17 | 37.51 | -1.49% | 4.59M | aa.aa | ||
3.84 | 3.92 | 3.80 | -1.29% | 2.86M | aa.aa | ||
38.40 | 38.56 | 37.40 | +1.43% | 7.14M | aa.aa | ||
8.08 | 8.32 | 7.98 | -1.58% | 11.49M | aa.aa | ||
7.96 | 8.08 | 7.88 | -0.50% | 4.19M | aa.aa | ||
29.86 | 30.58 | 29.71 | -1.16% | 5.39M | aa.aa | ||
10.82 | 11.07 | 10.70 | -1.64% | 4.63M | aa.aa | ||
11.68 | 12.10 | 11.43 | -2.99% | 36.15M | aa.aa | ||
74.91 | 76.40 | 74.61 | -1.96% | 10.64M | aa.aa | ||
79.33 | 79.59 | 78.00 | -0.10% | 30.12M | aa.aa | ||
37.11 | 37.60 | 36.40 | +0.84% | 63.04M | aa.aa | ||
19.60 | 20.12 | 19.55 | -3.26% | 6.56M | aa.aa | ||
5.22 | 5.34 | 5.18 | -1.14% | 16.5M | aa.aa | ||
2.06 | 2.10 | 2.04 | 0.00% | 15.67M | aa.aa | ||
7.52 | 7.74 | 7.37 | -2.34% | 2.59M | aa.aa | ||
24.41 | 25.03 | 24.39 | -1.85% | 1.98M | aa.aa | ||
16.00 | 16.25 | 15.90 | -1.23% | 11.2M | aa.aa | ||
34.59 | 34.70 | 33.03 | +3.66% | 13.79M | aa.aa | ||
9.83 | 9.87 | 9.53 | +0.92% | 23.91M | aa.aa | ||
19.55 | 20.18 | 19.27 | -1.86% | 15.38M | aa.aa | ||
6.09 | 6.23 | 6.01 | -2.40% | 69.15M | aa.aa | ||
24.04 | 24.28 | 23.31 | +0.29% | 7.03M | aa.aa | ||
6.21 | 6.29 | 6.15 | -1.11% | 2.44M | aa.aa | ||
3.78 | 3.79 | 3.69 | +0.27% | 11.8M | aa.aa | ||
21.91 | 22.56 | 21.12 | +0.27% | 19.72M | aa.aa | ||
7.50 | 7.78 | 7.47 | -3.23% | 12.71M | aa.aa | ||
7.88 | 8.00 | 7.79 | -1.50% | 5.38M | aa.aa | ||
18.72 | 19.05 | 18.30 | +0.32% | 36.32M | aa.aa | ||
70.90 | 71.50 | 70.52 | -0.81% | 24.19M | aa.aa | ||
137.30 | 137.83 | 128.61 | +7.10% | 75.27M | aa.aa | ||
13.64 | 13.95 | 13.49 | -0.94% | 4.05M | aa.aa | ||
19.22 | 19.32 | 18.25 | -1.18% | 63.47M | aa.aa | ||
5.22 | 5.26 | 5.15 | -0.57% | 9.7M | aa.aa | ||
19.50 | 21.03 | 18.90 | -6.92% | 26.09M | aa.aa | ||
7.23 | 7.23 | 6.75 | +10.05% | 15.33M | aa.aa | ||
28.69 | 29.55 | 28.45 | -0.76% | 27.23M | aa.aa | ||
5.58 | 5.68 | 5.54 | -1.59% | 13.42M | aa.aa | ||
42.82 | 43.80 | 42.75 | -2.53% | 1.73M | aa.aa | ||
8.55 | 8.78 | 8.47 | -2.62% | 11.73M | aa.aa | ||
7.96 | 8.29 | 7.90 | -3.28% | 18.27M | aa.aa | ||
9.21 | 9.25 | 9.04 | +0.88% | 6.01M | aa.aa | ||
12.41 | 12.72 | 12.31 | -0.96% | 5.96M | aa.aa | ||
42.85 | 43.00 | 41.39 | +2.00% | 93.27M | aa.aa | ||
271.50 | 272.94 | 248.53 | +10.51% | 55.61M | aa.aa | ||
8.10 | 8.22 | 8.01 | -0.74% | 14.27M | aa.aa | ||
8.18 | 8.30 | 8.09 | -0.12% | 64.55M | aa.aa | ||
230.30 | 231.50 | 224.00 | +2.01% | 17.77M | aa.aa | ||
7.81 | 7.94 | 7.45 | -1.14% | 11.39M | aa.aa | ||
9.10 | 9.22 | 9.02 | -1.09% | 9.17M | aa.aa | ||
50.67 | 51.68 | 47.38 | +0.32% | 57M | aa.aa | ||
12.16 | 12.39 | 11.88 | +1.25% | 6.79M | aa.aa | ||
30.38 | 30.40 | 29.02 | +1.54% | 20.91M | aa.aa | ||
9.18 | 9.31 | 8.83 | +0.11% | 21.68M | aa.aa | ||
52.13 | 52.13 | 44.66 | +10.00% | 50.66M | aa.aa | ||
44.33 | 46.20 | 44.08 | -4.03% | 3.11M | aa.aa | ||
10.54 | 10.81 | 10.44 | -1.13% | 8.34M | aa.aa | ||
34.26 | 34.55 | 33.53 | -1.07% | 9.64M | aa.aa | ||
14.02 | 14.47 | 13.85 | -1.82% | 1.93M | aa.aa | ||
134.86 | 135.19 | 126.64 | +3.95% | 14.69M | aa.aa | ||
11.97 | 12.05 | 11.89 | -0.66% | 4.62M | aa.aa | ||
16.00 | 16.42 | 15.92 | -1.84% | 5.02M | aa.aa | ||
21.20 | 21.50 | 20.00 | -3.68% | 21.32M | aa.aa | ||
20.32 | 20.44 | 19.90 | +1.20% | 7.52M | aa.aa | ||
17.09 | 17.23 | 16.53 | -0.87% | 10.97M | aa.aa | ||
27.00 | 27.49 | 25.96 | -1.06% | 20.49M | aa.aa | ||
442.56 | 442.56 | 407.19 | +10.00% | 15.5M | aa.aa | ||
22.90 | 23.21 | 21.25 | +6.07% | 17.39M | aa.aa | ||
12.61 | 12.88 | 12.47 | -1.71% | 2.29M | aa.aa | ||
14.05 | 14.43 | 13.94 | -2.63% | 1.19M | aa.aa | ||
95.38 | 95.86 | 88.35 | +4.48% | 38.44M | aa.aa | ||
139.50 | 140.77 | 136.02 | +1.09% | 9.04M | aa.aa | ||
31.71 | 32.48 | 31.66 | -1.89% | 1.88M | aa.aa | ||
92.83 | 93.00 | 87.18 | +3.57% | 17.85M | aa.aa | ||
42.01 | 42.80 | 40.88 | +1.77% | 7.3M | aa.aa | ||
85.89 | 87.80 | 84.43 | -1.14% | 2.85M | aa.aa | ||
12.33 | 12.42 | 11.83 | +1.65% | 9.66M | aa.aa | ||
30.95 | 31.57 | 30.66 | -1.43% | 5.11M | aa.aa | ||
30.08 | 30.75 | 29.99 | -2.24% | 1.91M | aa.aa | ||
30.12 | 30.80 | 28.71 | -0.36% | 34.52M | aa.aa |