深证绩效指数 (SZPI)

货币 CNY
10,913.06
-59.74(-0.54%)
闭盘·

深证绩效指数成分股

看涨
23.1823.4022.74+1.40%7.12M
aa.aa
6.446.456.32+1.90%14.34M
aa.aa
89.2595.6087.60-3.20%39.1M
aa.aa
5.785.795.70+0.17%7.77M
aa.aa
15.4715.7215.25-1.53%15.28M
aa.aa
13.6613.8913.59+0.07%6.37M
aa.aa
31.3532.3131.06-2.03%10.46M
aa.aa
18.6318.8918.57-0.90%8.24M
aa.aa
13.6913.7513.41+2.24%14.74M
aa.aa
11.0211.4011.01-5.89%73.22M
aa.aa
37.1137.1636.71+0.41%30.84M
aa.aa
9.399.579.30-1.26%12.55M
aa.aa
33.6034.0033.30+0.33%40.53M
aa.aa
8.368.418.32-0.36%8.59M
aa.aa
6.136.216.10-1.61%126.31M
aa.aa
17.1817.6917.08-2.88%8M
aa.aa
17.5917.6917.41+0.34%18.06M
aa.aa
29.2029.2828.71+0.62%12.38M
aa.aa
19.0119.1818.94-0.47%19.59M
aa.aa
32.7432.9332.08-0.03%12.48M
aa.aa
3.083.082.83+10.00%108.72M
aa.aa
49.8750.4549.71-0.32%4.64M
aa.aa
5.095.105.020.00%5.4M
aa.aa
42.9043.7942.63-3.05%8.51M
aa.aa
9.849.949.74-0.30%18.95M
aa.aa
11.3712.5511.25-0.35%75.41M
aa.aa
32.8033.1532.59-2.26%9.59M
aa.aa
11.2311.4110.73+2.37%25.55M
aa.aa
17.0217.0416.01+5.32%64.2M
aa.aa
102.63103.55100.25+0.77%10.85M
aa.aa
79.6680.2079.46-0.24%21.79M
aa.aa
43.1443.5042.88-0.80%30.39M
aa.aa
23.1623.5222.71+1.14%13.45M
aa.aa
5.555.695.50-2.80%24.01M
aa.aa
2.432.452.40+0.83%18.21M
aa.aa
10.1910.3610.15-1.07%2.99M
aa.aa
28.4029.2028.20-5.74%12.02M
aa.aa
16.8417.0716.73-1.69%6.29M
aa.aa
25.7526.4425.55+0.16%6.25M
aa.aa
10.3510.5310.25-2.36%33.7M
aa.aa
19.3820.1819.21-3.96%10.76M
aa.aa
6.456.536.42-0.77%43.45M
aa.aa
28.9229.4028.38+0.52%24.62M
aa.aa
7.317.407.16+1.25%12.21M
aa.aa
3.503.543.48-1.13%10.34M
aa.aa
14.2414.5514.06-2.13%12.18M
aa.aa
12.6412.6512.42+0.64%5.82M
aa.aa
10.0810.279.99-1.66%7.19M
aa.aa
20.6621.2120.32-3.00%62.02M
aa.aa
101.27101.92100.30+0.09%13.45M
aa.aa
102.38107.8499.82-3.98%93.22M
aa.aa
16.0516.1715.87-0.80%5.23M
aa.aa
27.6027.7726.92-2.16%27.27M
aa.aa
6.186.236.10-0.32%12.83M
aa.aa
28.4328.7828.16-1.11%6.62M
aa.aa
7.657.707.26+4.37%10.5M
aa.aa
34.8035.5434.41+0.17%29.86M
aa.aa
5.445.525.31+1.68%20.03M
aa.aa
47.4647.7446.62+0.40%1.9M
aa.aa
10.1910.2210.10+0.30%5.2M
aa.aa
10.3310.4210.27-0.86%9.14M
aa.aa
10.9111.0510.78-3.19%10.94M
aa.aa
12.2012.2612.03+0.66%3.21M
aa.aa
44.9445.3044.31-0.49%69.93M
aa.aa
323.87346.07316.30-7.49%55.14M
aa.aa
8.909.298.85-7.96%46.42M
aa.aa
10.9911.2910.21+5.57%345.36M
aa.aa
228.52235.85227.02-3.17%14.21M
aa.aa
12.9513.1712.05+5.89%62.22M
aa.aa
10.8010.8810.61+0.75%15.54M
aa.aa
28.1828.6326.82+0.82%43.64M
aa.aa
15.5415.7914.83+1.04%16.51M
aa.aa
27.4527.9227.25+0.73%12.31M
aa.aa
10.2310.3210.15-0.68%10.51M
aa.aa
37.7238.6537.45-2.76%8.09M
aa.aa
54.9555.4854.20+0.07%2.59M
aa.aa
14.3714.7014.15+0.49%17.69M
aa.aa
37.2937.8737.13+0.03%10.78M
aa.aa
18.5818.6518.17+0.16%1.82M
aa.aa
89.3594.3989.24+2.71%54.58M
aa.aa
12.3012.5912.28-2.15%6.62M
aa.aa
18.5818.7118.36-0.11%5.31M
aa.aa
28.9128.9126.20+10.01%19.83M
aa.aa
18.0418.2617.90-0.33%6.78M
aa.aa
18.8319.3017.97+4.55%11.79M
aa.aa
33.4135.3132.92-6.65%43.88M
aa.aa
301.36313.00293.45+0.02%15.28M
aa.aa
19.3219.5719.00-1.13%7.45M
aa.aa
16.9817.0916.61+0.47%2.97M
aa.aa
16.7417.1316.64-1.24%5.1M
aa.aa
71.5976.2170.20-5.08%52M
aa.aa
161.00162.76158.63-0.02%9.22M
aa.aa
39.5139.6538.88-0.40%2.19M
aa.aa
102.70105.55102.10-1.99%24.03M
aa.aa
47.5249.1646.52+1.60%8.3M
aa.aa
118.90120.18115.91+1.25%4.72M
aa.aa
10.1110.319.98+0.70%5.76M
aa.aa
38.3838.7836.60+4.07%12.81M
aa.aa
41.6542.4641.60-1.91%2.28M
aa.aa
47.4148.4043.28+5.90%32.84M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。