看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23.34 | 23.45 | 22.93 | +1.13% | 4.15M | aa.aa | ||
| 6.17 | 6.24 | 6.14 | -0.96% | 5.67M | aa.aa | ||
| 86.86 | 90.89 | 85.70 | -0.15% | 21.09M | aa.aa | ||
| 5.77 | 5.81 | 5.76 | -0.35% | 3.91M | aa.aa | ||
| 15.37 | 15.51 | 15.31 | -0.71% | 6M | aa.aa | ||
| 15.01 | 15.24 | 14.73 | +0.87% | 6.61M | aa.aa | ||
| 30.45 | 30.63 | 30.22 | +0.10% | 4.2M | aa.aa | ||
| 18.53 | 18.77 | 18.48 | -0.43% | 3.96M | aa.aa | ||
| 13.11 | 13.49 | 13.03 | -0.61% | 9.09M | aa.aa | ||
| 11.00 | 11.07 | 10.93 | -0.18% | 15.05M | aa.aa | ||
| 40.25 | 40.86 | 40.12 | -0.54% | 47.54M | aa.aa | ||
| 8.57 | 8.96 | 8.57 | -5.51% | 13.29M | aa.aa | ||
| 36.19 | 36.84 | 34.57 | +3.96% | 80.31M | aa.aa | ||
| 8.88 | 8.95 | 8.82 | -0.45% | 12.49M | aa.aa | ||
| 6.31 | 6.43 | 6.31 | -1.71% | 89.49M | aa.aa | ||
| 17.60 | 17.65 | 17.50 | -0.11% | 2.04M | aa.aa | ||
| 16.88 | 17.39 | 16.78 | -1.29% | 19M | aa.aa | ||
| 27.70 | 28.03 | 27.55 | +0.29% | 6.61M | aa.aa | ||
| 18.92 | 19.15 | 18.81 | -1.25% | 11.33M | aa.aa | ||
| 32.19 | 33.12 | 32.02 | -1.83% | 6.61M | aa.aa | ||
| 3.04 | 3.10 | 3.02 | +0.33% | 27.07M | aa.aa | ||
| 49.47 | 49.83 | 49.42 | -0.62% | 2.72M | aa.aa | ||
| 4.96 | 5.00 | 4.94 | -0.60% | 2.22M | aa.aa | ||
| 43.06 | 43.55 | 42.08 | +1.20% | 4.71M | aa.aa | ||
| 9.62 | 9.75 | 9.55 | -1.23% | 9.05M | aa.aa | ||
| 10.91 | 11.35 | 10.70 | +2.15% | 21.3M | aa.aa | ||
| 32.69 | 32.88 | 32.58 | -0.43% | 2.83M | aa.aa | ||
| 11.22 | 11.27 | 10.83 | +1.82% | 6.91M | aa.aa | ||
| 16.90 | 17.35 | 16.73 | -0.53% | 26.62M | aa.aa | ||
| 100.12 | 102.10 | 100.10 | -1.58% | 6.06M | aa.aa | ||
| 81.63 | 82.15 | 80.61 | +0.39% | 21.27M | aa.aa | ||
| 44.70 | 45.38 | 43.81 | +0.18% | 30.81M | aa.aa | ||
| 23.43 | 23.68 | 23.21 | +1.21% | 7.3M | aa.aa | ||
| 5.71 | 5.74 | 5.68 | +0.18% | 6.26M | aa.aa | ||
| 2.50 | 2.51 | 2.46 | +0.40% | 12.26M | aa.aa | ||
| 9.97 | 10.13 | 9.95 | -1.87% | 3.2M | aa.aa | ||
| 28.83 | 28.94 | 28.54 | +0.66% | 1.54M | aa.aa | ||
| 18.99 | 19.44 | 18.62 | +4.00% | 29.31M | aa.aa | ||
| 25.62 | 25.85 | 25.03 | +2.07% | 4.43M | aa.aa | ||
| 11.44 | 11.77 | 11.27 | +1.06% | 37.39M | aa.aa | ||
| 20.54 | 20.93 | 19.99 | +5.33% | 11.44M | aa.aa | ||
| 6.99 | 7.06 | 6.94 | -0.14% | 57.53M | aa.aa | ||
| 29.03 | 30.06 | 28.93 | -2.36% | 11.43M | aa.aa | ||
| 7.34 | 7.39 | 7.29 | 0.00% | 2.5M | aa.aa | ||
| 3.78 | 3.81 | 3.69 | +1.61% | 17.38M | aa.aa | ||
| 14.75 | 14.94 | 14.31 | +0.20% | 8.09M | aa.aa | ||
| 11.98 | 12.58 | 11.90 | -6.55% | 21.76M | aa.aa | ||
| 10.17 | 10.19 | 10.05 | +0.89% | 2.98M | aa.aa | ||
| 21.46 | 21.82 | 21.40 | -2.37% | 31.17M | aa.aa | ||
| 97.10 | 97.95 | 97.09 | -1.26% | 14.81M | aa.aa | ||
| 103.30 | 105.66 | 102.20 | +1.29% | 31.68M | aa.aa | ||
| 15.18 | 15.64 | 15.12 | -4.11% | 8.34M | aa.aa | ||
| 26.07 | 27.09 | 26.06 | -4.19% | 26.45M | aa.aa | ||
| 6.17 | 6.21 | 6.14 | -0.32% | 7.37M | aa.aa | ||
| 30.47 | 30.98 | 30.28 | +0.03% | 7.25M | aa.aa | ||
| 7.91 | 8.00 | 7.79 | 0.00% | 3.4M | aa.aa | ||
| 34.71 | 35.15 | 34.36 | -0.72% | 15.56M | aa.aa | ||
| 6.07 | 6.11 | 6.00 | +0.17% | 25.19M | aa.aa | ||
| 46.93 | 47.83 | 46.91 | -1.39% | 858.12K | aa.aa | ||
| 10.00 | 10.14 | 9.97 | -1.48% | 6.47M | aa.aa | ||
| 11.03 | 11.09 | 10.79 | +1.75% | 7.74M | aa.aa | ||
| 11.12 | 11.24 | 11.09 | -0.71% | 2.74M | aa.aa | ||
| 13.81 | 14.40 | 13.76 | +5.42% | 17.31M | aa.aa | ||
| 47.02 | 47.37 | 44.58 | +4.91% | 120.07M | aa.aa | ||
| 308.35 | 314.90 | 305.00 | -0.88% | 14.95M | aa.aa | ||
| 8.88 | 8.95 | 8.83 | -0.78% | 8.01M | aa.aa | ||
| 10.82 | 11.03 | 10.80 | -1.19% | 61.17M | aa.aa | ||
| 235.60 | 246.00 | 232.97 | +0.92% | 15.25M | aa.aa | ||
| 11.60 | 12.29 | 11.56 | -6.15% | 24.6M | aa.aa | ||
| 10.52 | 10.56 | 10.48 | -0.28% | 5.83M | aa.aa | ||
| 28.65 | 29.85 | 28.50 | -1.04% | 20.65M | aa.aa | ||
| 14.89 | 15.15 | 14.77 | +1.16% | 6.26M | aa.aa | ||
| 27.39 | 27.46 | 26.90 | +1.60% | 5.1M | aa.aa | ||
| 9.93 | 9.99 | 9.88 | 0.00% | 4.09M | aa.aa | ||
| 36.98 | 37.16 | 36.52 | +0.19% | 2.67M | aa.aa | ||
| 59.35 | 61.20 | 58.57 | -0.45% | 3.37M | aa.aa | ||
| 14.47 | 15.18 | 14.45 | +1.26% | 14.3M | aa.aa | ||
| 36.75 | 36.83 | 36.43 | -0.14% | 3.77M | aa.aa | ||
| 18.38 | 18.71 | 18.38 | -1.29% | 636.45K | aa.aa | ||
| 90.84 | 91.86 | 87.02 | +3.23% | 21.01M | aa.aa | ||
| 13.45 | 13.97 | 13.42 | +0.52% | 41.06M | aa.aa | ||
| 19.10 | 19.28 | 19.01 | +0.21% | 2.96M | aa.aa | ||
| 26.62 | 27.56 | 26.50 | -3.41% | 8.69M | aa.aa | ||
| 20.34 | 20.64 | 19.98 | +3.41% | 29.55M | aa.aa | ||
| 20.61 | 20.65 | 20.29 | +0.73% | 4.51M | aa.aa | ||
| 32.90 | 33.05 | 32.53 | +0.27% | 11.73M | aa.aa | ||
| 316.15 | 321.00 | 308.21 | +0.52% | 5.93M | aa.aa | ||
| 19.28 | 19.35 | 18.54 | +1.58% | 10.5M | aa.aa | ||
| 16.50 | 16.66 | 16.43 | -0.06% | 993.5K | aa.aa | ||
| 16.92 | 17.00 | 16.77 | +0.12% | 1.87M | aa.aa | ||
| 72.90 | 74.28 | 71.66 | +0.11% | 23.72M | aa.aa | ||
| 167.40 | 169.88 | 166.81 | -0.59% | 6.31M | aa.aa | ||
| 38.01 | 38.70 | 37.81 | -0.99% | 1.84M | aa.aa | ||
| 100.22 | 103.85 | 99.21 | -1.73% | 14.33M | aa.aa | ||
| 48.51 | 49.53 | 47.68 | +0.25% | 3.28M | aa.aa | ||
| 115.15 | 116.78 | 115.06 | -0.88% | 1.32M | aa.aa | ||
| 10.49 | 10.56 | 10.33 | +0.87% | 1.83M | aa.aa | ||
| 40.70 | 41.69 | 40.68 | -1.48% | 4.58M | aa.aa | ||
| 38.24 | 38.38 | 38.00 | +0.24% | 1.06M | aa.aa | ||
| 52.22 | 54.65 | 51.08 | +1.79% | 35.18M | aa.aa |