注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Guangdong Zhongnan Iron Steel | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 14.32M | 24/04 | ||
万年青 | 5.59 | 5.64 | 5.53 | -0.02 | -0.36% | 4.56M | 24/04 | ||
三七互娱 | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 24/04 | ||
三花智控 | 21.94 | 22.47 | 21.75 | +0.88 | +4.18% | 85.36M | 24/04 | ||
上峰水泥 | 7.14 | 7.23 | 7.07 | -0.08 | -1.11% | 5.69M | 24/04 | ||
东港股份 | 7.99 | 8.00 | 7.73 | +0.26 | +3.36% | 4.52M | 24/04 | ||
中信特钢 | 15.63 | 15.68 | 15.22 | +0.22 | +1.43% | 11.43M | 24/04 | ||
中颖电子 | 18.81 | 18.97 | 18.15 | -0.12 | -0.63% | 13.49M | 24/04 | ||
丽珠集团 | 38.15 | 38.23 | 37.20 | +0.90 | +2.42% | 6.50M | 24/04 | ||
久立特材 | 23.31 | 23.40 | 22.77 | +0.35 | +1.52% | 5.31M | 24/04 | ||
九 芝 堂 | 8.53 | 8.81 | 8.50 | -0.24 | -2.74% | 14.51M | 24/04 | ||
九阳股份 | 11.53 | 11.63 | 11.29 | -0.04 | -0.35% | 9.43M | 24/04 | ||
五 粮 液 | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 24/04 | ||
亿联网络 | 36.57 | 36.96 | 35.92 | -0.34 | -0.92% | 9.09M | 24/04 | ||
仁和药业 | 6.72 | 6.72 | 6.61 | +0.02 | +0.30% | 16.71M | 24/04 | ||
伟星新材 | 16.56 | 17.10 | 16.39 | -0.54 | -3.16% | 12.98M | 24/04 | ||
伟星股份 | 12.01 | 12.03 | 11.58 | +0.29 | +2.47% | 8.88M | 24/04 | ||
健帆生物 | 22.81 | 23.06 | 22.47 | +0.23 | +1.02% | 4.65M | 24/04 | ||
光威复材 | 28.38 | 28.61 | 27.73 | +0.28 | +1.00% | 13.87M | 24/04 | ||
兔 宝 宝 | 9.90 | 9.92 | 9.71 | 0.00 | 0.00% | 8.32M | 24/04 | ||
分众传媒 | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 24/04 | ||
劲嘉股份 | 4.34 | 4.34 | 4.20 | +0.12 | +2.84% | 11.85M | 24/04 | ||
华利集团 | 62.68 | 64.05 | 61.96 | -1.06 | -1.66% | 2.99M | 24/04 | ||
华宝股份 | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 24/04 | ||
卓胜微 | 86.57 | 86.64 | 85.11 | +0.72 | +0.84% | 5.31M | 24/04 | ||
南极电商 | 2.91 | 2.94 | 2.87 | 0.00 | 0.00% | 20.61M | 24/04 | ||
双汇发展 | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 24/04 | ||
同花顺 | 112.82 | 113.18 | 110.62 | +0.47 | +0.42% | 6.27M | 24/04 | ||
周大生 | 17.80 | 17.89 | 17.28 | +0.54 | +3.13% | 6.39M | 24/04 | ||
四方达 | 7.04 | 7.05 | 6.88 | +0.12 | +1.73% | 3.76M | 24/04 | ||
圣农发展 | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 24/04 | ||
圣邦股份 | 71.61 | 71.69 | 67.20 | +4.31 | +6.40% | 5.75M | 24/04 | ||
塔牌集团 | 7.56 | 7.56 | 7.41 | +0.13 | +1.75% | 9.71M | 24/04 | ||
大中矿业 | 10.28 | 10.29 | 9.94 | +0.07 | +0.69% | 13.26M | 24/04 | ||
天孚通信 | 152.10 | 155.05 | 140.91 | -6.42 | -4.05% | 32.78M | 24/04 | ||
奥克股份 | 4.69 | 4.69 | 4.49 | +0.13 | +2.85% | 6.65M | 24/04 | ||
姚记扑克 | 22.78 | 22.80 | 22.00 | +0.50 | +2.24% | 10.73M | 24/04 | ||
安科生物 | 9.54 | 9.57 | 9.21 | +0.26 | +2.80% | 24.20M | 24/04 | ||
富安娜 | 10.88 | 10.91 | 10.57 | +0.12 | +1.12% | 5.87M | 24/04 | ||
山东赫达 | 13.75 | 13.90 | 13.42 | +0.19 | +1.40% | 4.31M | 24/04 | ||
山大华特 | 35.20 | 35.40 | 33.92 | +0.89 | +2.59% | 3.62M | 24/04 | ||
广联达 | 10.34 | 10.37 | 10.18 | +0.10 | +0.98% | 24.17M | 24/04 | ||
康力电梯 | 7.30 | 7.31 | 7.10 | +0.17 | +2.38% | 7.30M | 24/04 | ||
康达尔 | 16.28 | 16.30 | 16.02 | +0.02 | +0.12% | 2.33M | 24/04 | ||
弘亚数控 | 20.93 | 21.12 | 20.80 | -0.11 | -0.52% | 2.38M | 24/04 | ||
德赛电池 | 20.13 | 22.34 | 19.83 | -1.89 | -8.58% | 13.03M | 24/04 | ||
承德露露 | 9.17 | 9.19 | 9.02 | 0.00 | 0.00% | 11.69M | 24/04 | ||
新 和 成 | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 24/04 | ||
新产业 | 69.01 | 69.30 | 67.34 | +0.78 | +1.14% | 3.22M | 24/04 | ||
新媒股份 | 37.53 | 37.59 | 35.85 | +0.72 | +1.96% | 3.59M | 24/04 | ||
明德生物 | 20.01 | 20.33 | 19.66 | -0.13 | -0.65% | 1.98M | 24/04 | ||
格力电器 | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 24/04 | ||
森马服饰 | 6.28 | 6.28 | 6.16 | +0.01 | +0.16% | 11.22M | 24/04 | ||
横店东磁 | 13.54 | 13.56 | 13.21 | +0.35 | +2.65% | 19.39M | 24/04 | ||
欧普康视 | 17.25 | 17.37 | 17.03 | -0.13 | -0.75% | 6.33M | 24/04 | ||
正海生物 | 22.80 | 22.97 | 22.51 | 0.00 | 0.00% | 1.63M | 24/04 | ||
比音勒芬 | 29.36 | 29.97 | 28.80 | -0.48 | -1.61% | 3.46M | 24/04 | ||
汉钟精机 | 21.16 | 21.20 | 20.80 | +0.26 | +1.24% | 5.70M | 24/04 | ||
汤臣倍健 | 15.56 | 15.69 | 15.32 | -0.01 | -0.06% | 7.99M | 24/04 | ||
沪电股份 | 31.44 | 31.58 | 29.14 | +1.89 | +6.40% | 68.31M | 24/04 | ||
泸州老窖 | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 24/04 | ||
洋河股份 | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 24/04 | ||
洽洽食品 | 34.86 | 35.73 | 34.25 | -0.87 | -2.44% | 5.34M | 24/04 | ||
浙江美大 | 9.53 | 9.69 | 9.24 | -0.12 | -1.24% | 7.93M | 24/04 | ||
海 利 得 | 4.17 | 4.18 | 4.11 | +0.03 | +0.73% | 11.09M | 24/04 | ||
海康威视 | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 24/04 | ||
深南电路 | 87.16 | 88.88 | 82.61 | +4.15 | +5.00% | 6.54M | 24/04 | ||
漫步者 | 12.07 | 12.08 | 11.65 | +0.30 | +2.55% | 12.62M | 24/04 | ||
火星人 | 15.46 | 15.98 | 15.13 | -0.61 | -3.80% | 23.85M | 24/04 | ||
焦点科技 | 32.80 | 32.80 | 29.72 | +2.98 | +9.99% | 12.23M | 24/04 | ||
爱尔眼科 | 11.97 | 12.08 | 11.81 | -0.11 | -0.91% | 59.22M | 24/04 | ||
爱美客 | 287.86 | 290.86 | 284.28 | -1.45 | -0.50% | 1.65M | 24/04 | ||
牧原股份 | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 24/04 | ||
特一药业 | 9.47 | 14.46 | 9.40 | -0.30 | -3.07% | 21.55M | 24/04 | ||
理邦仪器 | 9.44 | 9.47 | 9.21 | +0.13 | +1.40% | 7.28M | 24/04 | ||
百润股份 | 20.15 | 20.48 | 19.70 | -0.12 | -0.59% | 14.76M | 24/04 | ||
盈趣科技 | 14.54 | 14.58 | 14.05 | +0.43 | +3.05% | 4.39M | 24/04 | ||
盐津铺子 | 75.68 | 79.18 | 72.60 | -1.94 | -2.50% | 2.84M | 24/04 | ||
福晶科技 | 26.22 | 26.25 | 25.58 | +0.76 | +2.98% | 10.49M | 24/04 | ||
索菲亚 | 16.57 | 16.73 | 16.32 | -0.06 | -0.36% | 10.50M | 24/04 | ||
罗莱生活 | 9.70 | 9.82 | 9.67 | -0.07 | -0.72% | 2.95M | 24/04 | ||
美亚光电 | 18.96 | 19.13 | 18.57 | 0.00 | 0.00% | 5.40M | 24/04 | ||
美的集团 | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 24/04 | ||
良信电器 | 7.37 | 7.38 | 7.17 | +0.14 | +1.94% | 10.71M | 24/04 | ||
苏 泊 尔 | 59.28 | 59.99 | 58.27 | -0.29 | -0.49% | 1.84M | 24/04 | ||
葵花药业 | 27.06 | 27.09 | 26.47 | +0.26 | +0.97% | 6.87M | 24/04 | ||
西山煤电 | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 24/04 | ||
视源股份 | 32.34 | 32.58 | 31.88 | -0.10 | -0.31% | 2.74M | 24/04 | ||
贝泰妮 | 58.06 | 58.30 | 56.85 | -0.31 | -0.53% | 2.52M | 24/04 | ||
达安基因 | 7.39 | 7.54 | 7.36 | -0.15 | -1.99% | 12.96M | 24/04 | ||
迈瑞医疗 | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 24/04 | ||
酒鬼酒 | 49.49 | 49.66 | 48.77 | -0.30 | -0.60% | 4.18M | 24/04 | ||
金禾实业 | 21.59 | 21.70 | 20.93 | 0.00 | 0.00% | 6.78M | 24/04 | ||
金达威 | 13.80 | 13.87 | 13.64 | -0.03 | -0.22% | 4.46M | 24/04 | ||
银泰资源 | 18.55 | 18.62 | 18.06 | +0.64 | +3.57% | 50.50M | 24/04 | ||
露天煤业 | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 24/04 | ||
鲁西化工 | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 24/04 | ||
鲁阳节能 | 13.05 | 13.48 | 12.95 | -0.39 | -2.90% | 5.26M | 24/04 | ||
鹏鼎控股 | 22.72 | 22.88 | 22.11 | +0.27 | +1.20% | 13.03M | 24/04 | ||
龙佰集团 | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核