🔍 EXPE (涨幅+19%)已入选本月AI精选股。你还错过了哪些良机?解锁股票名单

采矿业指数 (SZMNI)

深圳
货币 CNY
2,462.43
-20.84(-0.84%)
闭盘

采矿业指数历史数据

时间范围
Daily
2025-02-05 - 2025-03-01
2,462.432,474.892,501.252,457.79763.14M-0.84%
2,462.432,474.892,501.252,457.79763.14M-0.84%
2,483.272,485.052,490.222,460.11591.96M-0.20%
2,483.272,485.052,490.222,460.11591.96M-0.20%
2,488.242,465.292,488.862,464.76675.61M+0.91%
2,488.242,465.292,488.862,464.76675.61M+0.91%
2,465.892,470.652,499.222,459.02559.39M-0.45%
2,465.892,470.652,499.222,459.02559.39M-0.45%
2,477.092,469.352,486.902,458.10480.51M-0.27%
2,477.092,469.352,486.902,458.10480.51M-0.27%
2,483.882,501.362,507.182,478.18578.28M-0.57%
2,483.882,501.362,507.182,478.18578.28M-0.57%
2,498.182,496.502,501.332,479.93468.88M+0.31%
2,498.182,496.502,501.332,479.93468.88M+0.31%
2,490.362,483.852,494.802,476.74532.85M+0.50%
2,490.362,483.852,494.802,476.74532.85M+0.50%
2,478.062,494.482,503.452,468.04542.00M-0.55%
2,478.062,494.482,503.452,468.04542.00M-0.55%
2,491.802,497.102,498.602,480.34533.57M-1.49%
2,491.802,497.102,498.602,480.34533.57M-1.49%
2,529.412,527.992,543.672,510.38470.17M+0.41%
2,529.412,527.992,543.672,510.38470.17M+0.41%
2,519.122,532.422,550.812,518.52480.67M-0.50%
2,519.122,532.422,550.812,518.52480.67M+2.30%
2,531.672,529.652,536.882,503.97545.30M-0.71%
2,549.882,560.062,570.292,543.67599.30M+0.18%
2,545.272,544.132,557.622,522.43542.51M+0.41%
2,534.912,509.992,552.272,501.87574.91M+0.86%
2,513.352,502.642,513.352,491.31460.39M+0.09%
2,510.982,514.672,525.082,494.88531.54M+1.15%
最高:
2,570.29
涨跌幅:
-0.80
平均:
2,497.38
差价:
112.49
最低:
2,457.79
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。