- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
深圳中游产业指数 (SZMII)
深圳
货币 CNY
2,973.02
-18.78(-0.63%)
闭盘
当日幅度
2,959.56
2,996.67
52 周范围
2,158.38
3,209.36
深圳中游产业指数成分股
本页介绍深证中游包括哪些股票，即深圳中游产业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2.60 | 2.63 | 2.54 | +2.36% | 68.67M | aa.aa | ||
| 20.08 | 20.44 | 19.02 | +2.45% | 6.84M | aa.aa | ||
| 20.05 | 20.53 | 19.37 | +3.03% | 30.12M | aa.aa | ||
| 25.18 | 25.78 | 24.64 | +1.37% | 43.99M | aa.aa | ||
| 29.51 | 29.68 | 29.32 | -0.24% | 9.15M | aa.aa | ||
| 13.33 | 13.39 | 13.07 | +1.14% | 37.99M | aa.aa | ||
| 466.00 | 470.68 | 456.78 | +0.78% | 5.74M | aa.aa | ||
| 3.65 | 3.66 | 3.46 | +4.89% | 68.34M | aa.aa | ||
| 4.42 | 4.45 | 4.41 | -0.67% | 282.73M | aa.aa | ||
| 41.53 | 42.00 | 40.10 | +3.98% | 43.72M | aa.aa | ||
| 16.48 | 16.95 | 16.34 | -3.51% | 158.06M | aa.aa | ||
| 8.42 | 8.49 | 8.28 | +1.32% | 29.6M | aa.aa | ||
| 48.15 | 48.77 | 46.16 | +3.62% | 21.64M | aa.aa | ||
| 7.74 | 7.91 | 7.70 | -0.13% | 31.69M | aa.aa | ||
| 4.65 | 4.76 | 4.56 | +1.53% | 119.42M | aa.aa | ||
| 12.30 | 12.32 | 11.92 | +2.67% | 20.71M | aa.aa | ||
| 12.20 | 12.36 | 12.15 | -1.53% | 19.48M | aa.aa | ||
| 30.40 | 32.63 | 30.30 | -2.09% | 115.22M | aa.aa | ||
| 8.03 | 8.09 | 7.99 | -0.25% | 7.57M | aa.aa | ||
| 28.10 | 29.01 | 28.00 | -1.75% | 59.07M | aa.aa | ||
| 14.99 | 15.15 | 14.93 | -0.07% | 18.34M | aa.aa | ||
| 11.92 | 12.22 | 11.83 | -0.75% | 57.2M | aa.aa | ||
| 20.41 | 20.82 | 20.20 | -2.25% | 41.08M | aa.aa | ||
| 56.85 | 57.85 | 53.28 | +4.74% | 10.12M | aa.aa | ||
| 28.88 | 29.27 | 28.61 | -0.28% | 13.46M | aa.aa | ||
| 21.00 | 21.38 | 20.12 | +3.70% | 19.53M | aa.aa | ||
| 33.55 | 34.07 | 32.98 | -0.15% | 102.28M | aa.aa | ||
| 28.70 | 29.33 | 27.94 | +2.10% | 46.42M | aa.aa | ||
| 2.260 | 2.280 | 2.210 | +1.80% | 117.78M | aa.aa | ||
| 15.72 | 15.81 | 15.52 | +0.45% | 5.48M | aa.aa | ||
| 18.57 | 18.76 | 17.83 | +3.86% | 52.88M | aa.aa | ||
| 13.31 | 13.45 | 13.20 | +0.15% | 19.99M | aa.aa | ||
| 45.73 | 46.26 | 44.38 | +1.65% | 47.18M | aa.aa | ||
| 16.52 | 17.05 | 16.00 | +1.98% | 67.24M | aa.aa | ||
| 5.24 | 5.28 | 4.98 | +4.59% | 210.06M | aa.aa | ||
| 5.630 | 5.710 | 5.480 | +2.18% | 63.59M | aa.aa | ||
| 23.01 | 23.34 | 22.90 | -1.92% | 26.44M | aa.aa | ||
| 9.60 | 9.68 | 9.52 | +0.31% | 14.61M | aa.aa | ||
| 64.14 | 65.18 | 63.32 | -0.20% | 10.15M | aa.aa | ||
| 8.11 | 8.31 | 8.05 | -1.10% | 45.93M | aa.aa | ||
| 10.09 | 10.37 | 9.99 | -0.10% | 186.22M | aa.aa | ||
| 11.73 | 11.81 | 11.54 | +1.21% | 19.76M | aa.aa | ||
| 41.63 | 42.58 | 41.32 | -1.75% | 65.9M | aa.aa | ||
| 28.81 | 29.20 | 28.70 | -1.91% | 42.77M | aa.aa | ||
| 12.25 | 12.58 | 12.20 | -2.70% | 78.3M | aa.aa | ||
| 8.77 | 8.86 | 8.65 | +0.23% | 27.63M | aa.aa | ||
| 14.51 | 14.68 | 14.19 | +1.33% | 27.83M | aa.aa | ||
| 3.70 | 3.71 | 3.64 | +1.37% | 25M | aa.aa | ||
| 6.82 | 6.94 | 6.78 | -0.87% | 116.11M | aa.aa | ||
| 20.07 | 20.53 | 19.96 | -2.57% | 61.55M | aa.aa | ||
| 14.28 | 14.93 | 13.72 | +2.73% | 415.26M | aa.aa | ||
| 30.72 | 31.60 | 30.45 | -0.84% | 16.08M | aa.aa | ||
| 10.99 | 11.15 | 10.97 | -1.17% | 17.05M | aa.aa | ||
| 12.94 | 13.24 | 12.80 | +0.39% | 30.92M | aa.aa | ||
| 73.98 | 74.19 | 72.30 | +1.90% | 6.15M | aa.aa | ||
| 29.80 | 30.74 | 29.50 | -1.00% | 52.97M | aa.aa | ||
| 4.88 | 4.92 | 4.81 | 0.00% | 12.07M | aa.aa | ||
| 4.78 | 4.80 | 4.75 | -0.62% | 217.83M | aa.aa | ||
| 2.55 | 2.58 | 2.52 | +0.39% | 49.91M | aa.aa | ||
| 8.96 | 9.09 | 8.85 | -0.89% | 70.41M | aa.aa | ||
| 9.00 | 9.18 | 8.96 | -1.21% | 18.89M | aa.aa | ||
| 11.08 | 11.22 | 11.03 | -1.60% | 52.18M | aa.aa | ||
| 69.56 | 72.23 | 69.18 | -0.59% | 60.34M | aa.aa | ||
| 16.58 | 16.77 | 16.22 | +1.16% | 85.6M | aa.aa | ||
| 8.40 | 8.70 | 8.32 | -0.47% | 85.61M | aa.aa | ||
| 33.37 | 34.35 | 33.07 | -3.47% | 65.37M | aa.aa | ||
| 9.50 | 9.58 | 9.22 | +2.59% | 138.29M | aa.aa | ||
| 8.95 | 9.06 | 8.89 | -1.21% | 47.22M | aa.aa | ||
| 5.64 | 5.69 | 5.58 | -0.53% | 8.12M | aa.aa | ||
| 4.54 | 4.58 | 4.52 | -0.22% | 14.57M | aa.aa | ||
| 3.36 | 3.40 | 3.35 | -0.59% | 26.68M | aa.aa | ||
| 19.37 | 20.00 | 18.68 | +6.55% | 462.98M | aa.aa | ||
| 21.41 | 22.17 | 20.58 | +1.90% | 56.96M | aa.aa | ||
| 21.82 | 22.10 | 21.22 | +2.11% | 22.23M | aa.aa | ||
| 12.22 | 12.32 | 11.88 | +1.41% | 12.63M | aa.aa | ||
| 12.06 | 13.01 | 12.06 | -10.00% | 106.5M | aa.aa | ||
| 8.28 | 8.29 | 8.13 | +0.61% | 90.75M | aa.aa | ||
| 37.30 | 38.21 | 37.06 | -1.84% | 121.66M | aa.aa | ||
| 8.59 | 8.69 | 8.55 | -1.26% | 23.98M | aa.aa | ||
| 4.74 | 4.80 | 4.72 | -1.04% | 22.08M | aa.aa | ||
| 7.47 | 7.54 | 7.31 | +0.54% | 32.21M | aa.aa | ||
| 9.53 | 9.95 | 9.46 | -2.26% | 39.23M | aa.aa | ||
| 59.88 | 61.25 | 59.30 | -2.46% | 68.79M | aa.aa | ||
| 24.81 | 25.48 | 24.50 | -0.96% | 52.28M | aa.aa | ||
| 29.03 | 29.99 | 28.11 | +1.65% | 62.12M | aa.aa | ||
| 49.31 | 50.80 | 48.99 | -2.74% | 34.06M | aa.aa | ||
| 34.99 | 35.46 | 34.80 | -1.77% | 14.17M | aa.aa | ||
| 44.20 | 45.25 | 43.85 | -3.85% | 25.42M | aa.aa | ||
| 6.63 | 6.74 | 6.58 | -1.63% | 56.36M | aa.aa | ||
| 76.68 | 78.00 | 76.00 | -0.76% | 25.53M | aa.aa | ||
| 26.09 | 26.88 | 25.90 | -0.08% | 41.36M | aa.aa | ||
| 13.77 | 14.00 | 13.66 | -0.79% | 6.79M | aa.aa | ||
| 23.66 | 24.03 | 23.52 | -1.99% | 34.48M | aa.aa | ||
| 86.20 | 87.59 | 82.98 | -1.37% | 39.47M | aa.aa | ||
| 19.92 | 20.29 | 19.70 | -0.50% | 23.47M | aa.aa | ||
| 7.39 | 7.68 | 7.34 | -3.02% | 173.99M | aa.aa | ||
| 33.23 | 33.88 | 32.72 | -1.22% | 17.23M | aa.aa | ||
| 14.56 | 14.92 | 14.41 | -1.62% | 84.42M | aa.aa | ||
| 8.08 | 8.22 | 8.02 | -2.30% | 91.12M | aa.aa | ||
| 41.41 | 42.75 | 40.76 | -0.24% | 37.47M | aa.aa | ||
| 35.25 | 35.84 | 34.95 | +0.77% | 10.98M | aa.aa | ||
| 24.09 | 24.48 | 24.00 | -1.87% | 13.41M | aa.aa | ||
| 67.78 | 68.74 | 67.39 | -1.34% | 33.5M | aa.aa | ||
| 22.98 | 23.26 | 22.78 | -2.05% | 34.85M | aa.aa | ||
| 59.56 | 62.78 | 58.86 | -3.15% | 76.8M | aa.aa | ||
| 28.15 | 28.68 | 27.88 | -2.22% | 28.33M | aa.aa | ||
| 2.49 | 2.53 | 2.46 | -1.19% | 98.66M | aa.aa | ||
| 42.37 | 43.83 | 42.14 | -0.52% | 6.9M | aa.aa | ||
| 33.82 | 34.43 | 33.55 | -1.43% | 16.63M | aa.aa | ||
| 40.45 | 41.24 | 40.25 | -1.65% | 6.03M | aa.aa | ||
| 46.23 | 47.29 | 45.81 | -1.32% | 20.74M | aa.aa | ||
| 98.02 | 100.93 | 97.00 | -1.13% | 6.91M | aa.aa | ||
| 25.82 | 26.11 | 25.33 | +1.02% | 4.23M | aa.aa | ||
| 133.43 | 136.03 | 130.00 | +0.32% | 3.86M | aa.aa | ||
| 102.28 | 103.79 | 101.86 | -2.75% | 32.53M | aa.aa | ||
| 47.48 | 49.33 | 46.56 | +1.43% | 24.29M | aa.aa | ||
| 3.58 | 3.62 | 3.55 | -1.38% | 14.5M | aa.aa | ||
| 23.79 | 24.64 | 23.66 | -2.34% | 22.64M | aa.aa | ||
| 40.28 | 41.35 | 39.95 | +0.03% | 13.54M | aa.aa | ||
| 22.40 | 23.05 | 21.38 | +3.37% | 14.32M | aa.aa | ||
| 90.21 | 91.51 | 89.10 | -1.52% | 12.11M | aa.aa | ||
| 32.60 | 33.28 | 32.49 | -2.60% | 13.43M | aa.aa | ||
| 11.24 | 11.58 | 11.17 | -3.02% | 53.06M | aa.aa | ||
| 81.32 | 84.80 | 79.87 | -0.10% | 8.86M | aa.aa | ||
| 33.45 | 34.15 | 32.10 | +3.08% | 12.56M | aa.aa | ||
| 131.18 | 135.00 | 130.00 | -1.00% | 10.77M | aa.aa | ||
| 122.58 | 125.26 | 121.53 | -1.78% | 6.06M | aa.aa | ||
| 261.00 | 263.58 | 258.68 | -1.25% | 22.06M | aa.aa | ||
| 63.88 | 65.50 | 62.76 | -0.81% | 9.99M | aa.aa | ||
| 20.63 | 20.95 | 20.30 | +0.29% | 11.64M | aa.aa | ||
| 39.01 | 39.99 | 38.75 | -0.81% | 7.77M | aa.aa | ||
| 97.39 | 99.80 | 96.87 | -3.01% | 2.85M | aa.aa | ||
| 50.07 | 51.26 | 49.89 | -2.17% | 11.96M | aa.aa | ||
| 35.64 | 36.91 | 35.43 | -2.49% | 10.33M | aa.aa | ||
| 24.56 | 25.38 | 23.26 | +4.60% | 31.24M | aa.aa | ||
| 85.15 | 87.09 | 84.70 | -1.34% | 8.4M | aa.aa | ||
| 8.43 | 8.52 | 8.32 | +0.60% | 15.2M | aa.aa | ||
| 24.88 | 25.66 | 24.73 | -0.40% | 7.72M | aa.aa | ||
| 26.55 | 26.57 | 25.90 | -0.30% | 7.12M | aa.aa | ||
| 20.37 | 20.60 | 20.08 | 0.00% | 3.99M | aa.aa | ||
| 101.16 | 109.00 | 100.20 | -7.19% | 10.72M | aa.aa | ||
| 24.05 | 24.33 | 23.83 | +0.25% | 10.66M | aa.aa | ||
| 15.32 | 15.54 | 15.20 | -1.61% | 8.8M | aa.aa | ||
| 37.25 | 37.84 | 37.08 | -1.79% | 7.46M | aa.aa | ||
| 4.25 | 4.28 | 4.23 | -0.24% | 9.11M | aa.aa | ||
| 8.78 | 8.86 | 8.60 | +1.27% | 10.32M | aa.aa | ||
| 30.30 | 30.56 | 29.76 | +0.03% | 9.29M | aa.aa | ||
| 55.46 | 57.48 | 53.52 | +2.51% | 19.15M | aa.aa | ||
| 57.59 | 59.27 | 56.80 | -0.95% | 3.61M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。