文化传播指数 (SZMEI)

深圳
657.75
-5.75(-0.87%)
  • 开盘:
    662.56
  • 当日幅度:
    657.00 - 668.01
  • 52 周范围:
    657.00 - 1,099.80
  • 类型:指数
  • 市场:中国
  • # 成分股:29

文化传播指数历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
657.75662.56668.01657.00381.90M-0.87%
663.50687.46688.65660.55458.56M-2.56%
680.91696.86699.05680.83496.91M-3.05%
702.36675.96702.90675.96564.91M+4.08%
674.82679.13688.02673.60487.08M-1.15%
682.66697.99701.52681.95483.90M-2.31%
698.83706.89710.74698.68430.91M-1.93%
712.56708.98715.46695.35471.97M-0.06%
713.01708.05714.04707.46539.15M+1.20%
704.58712.33713.62697.92555.68M-1.49%
715.25726.52733.24714.28594.93M-2.01%
729.94736.78743.10721.70658.60M-0.55%
734.00732.93740.86729.48541.72M-1.32%
743.84740.14746.99738.63538.66M+0.48%
740.31738.35741.20729.52601.68M+0.07%
739.79737.15750.41735.27832.01M+0.50%
736.11743.02743.55735.10766.37M-1.40%
746.53743.26748.03736.17773.43M+0.40%
743.53753.61754.33737.32816.01M-1.85%
最高: 754.33最低: 657.00差价: 97.34平均: 711.59涨跌幅: -13.18