注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Baowu Magnesium Tech | 18.23 | 18.44 | 17.86 | +0.21 | +1.16% | 9.68M | 13:50:57 | ||
New JCM | 2.45 | 2.50 | 2.41 | -0.03 | -1.21% | 8.33M | 13:50:42 | ||
一汽轿车 | 8.99 | 9.03 | 8.72 | +0.23 | +2.63% | 9.60M | 13:50:57 | ||
万 科A | 6.82 | 6.87 | 6.45 | +0.27 | +4.12% | 323.90M | 13:50:57 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
三特索道 | 16.04 | 16.89 | 15.39 | +0.69 | +4.50% | 12.50M | 13:50:54 | ||
东方新星 | 9.78 | 9.86 | 9.38 | +0.02 | +0.21% | 4.21M | 13:50:57 | ||
东方锆业 | 8.13 | 8.38 | 7.74 | +0.02 | +0.25% | 101.17M | 13:50:57 | ||
东阿阿胶 | 66.50 | 68.75 | 65.80 | -1.25 | -1.84% | 6.47M | 13:50:57 | ||
中信特钢 | 15.41 | 15.51 | 15.05 | -0.07 | -0.45% | 11.34M | 13:50:57 | ||
中兵红箭 | 13.86 | 14.03 | 13.61 | -0.44 | -3.08% | 68.75M | 13:50:57 | ||
中国重汽 | 16.86 | 16.96 | 16.46 | +0.40 | +2.43% | 12.89M | 13:50:57 | ||
中广核技 | 6.55 | 6.63 | 6.51 | -0.06 | -0.91% | 10.54M | 13:50:54 | ||
中科三环 | 8.46 | 8.80 | 8.31 | -0.76 | -8.24% | 38.71M | 13:50:57 | ||
中航飞机 | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 12.92M | 13:50:51 | ||
中色股份 | 4.86 | 4.92 | 4.67 | +0.20 | +4.29% | 46.96M | 13:50:57 | ||
中通客车 | 9.67 | 9.85 | 9.13 | +0.52 | +5.68% | 44.91M | 13:50:57 | ||
中金岭南 | 4.72 | 4.74 | 4.60 | +0.12 | +2.61% | 60.51M | 13:50:57 | ||
中鼎股份 | 13.02 | 13.10 | 12.75 | +0.23 | +1.80% | 15.50M | 13:50:57 | ||
丽江旅游 | 10.13 | 10.28 | 9.97 | +0.09 | +0.90% | 22.53M | 13:50:57 | ||
云内动力 | 2.140 | 2.180 | 2.070 | +0.050 | +2.39% | 31.46M | 13:50:57 | ||
云南旅游 | 5.36 | 5.46 | 5.32 | -0.02 | -0.37% | 14.85M | 13:50:57 | ||
云南白药 | 55.41 | 55.88 | 55.10 | +0.08 | +0.15% | 8.39M | 13:50:57 | ||
云南铜业 | 13.94 | 14.03 | 13.71 | +0.20 | +1.46% | 52.55M | 13:50:57 | ||
云南锗业 | 10.36 | 10.44 | 9.96 | +0.34 | +3.39% | 15.58M | 13:50:57 | ||
云铝股份 | 14.76 | 14.78 | 14.15 | +0.41 | +2.86% | 46.11M | 13:50:57 | ||
五 粮 液 | 152.37 | 152.70 | 147.02 | +3.39 | +2.27% | 13.11M | 13:50:57 | ||
全 聚 德 | 10.08 | 10.14 | 9.93 | +0.07 | +0.70% | 5.27M | 13:50:57 | ||
兴业矿业 | 13.28 | 13.35 | 13.03 | +0.13 | +0.99% | 23.57M | 13:50:57 | ||
冀中能源 | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 48.20M | 13:50:54 | ||
华侨城A | 2.51 | 2.51 | 2.39 | +0.09 | +3.72% | 47.68M | 13:50:54 | ||
华天酒店 | 3.310 | 3.330 | 3.240 | 0.000 | 0.00% | 23.00M | 13:50:54 | ||
双汇发展 | 26.99 | 27.10 | 26.73 | +0.29 | +1.09% | 7.40M | 13:50:57 | ||
吉林敖东 | 14.97 | 15.02 | 14.74 | +0.28 | +1.91% | 15.89M | 13:51:00 | ||
国城矿业 | 13.99 | 14.12 | 13.91 | +0.02 | +0.14% | 3.72M | 13:50:54 | ||
国际实业 | 5.62 | 5.68 | 5.52 | -0.01 | -0.18% | 4.62M | 13:50:45 | ||
大北农 | 4.53 | 4.56 | 4.44 | +0.03 | +0.67% | 32.28M | 13:50:57 | ||
威孚高科 | 18.51 | 18.74 | 18.43 | -0.06 | -0.32% | 10.28M | 13:50:57 | ||
宁波华翔 | 13.39 | 13.69 | 13.35 | -0.17 | -1.25% | 9.75M | 13:50:57 | ||
宁波银行 | 21.88 | 22.35 | 21.82 | -0.31 | -1.40% | 23.23M | 13:50:57 | ||
安泰科技 | 8.69 | 8.74 | 8.54 | +0.09 | +1.05% | 11.57M | 13:50:48 | ||
宋城演艺 | 10.33 | 10.62 | 10.01 | -0.09 | -0.86% | 43.53M | 13:50:54 | ||
宗申动力 | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 113.76M | 13:50:57 | ||
宜安科技 | 4.98 | 5.02 | 4.85 | +0.04 | +0.81% | 12.79M | 13:50:54 | ||
富奥股份 | 5.58 | 5.64 | 5.40 | +0.09 | +1.64% | 14.49M | 13:50:57 | ||
岭南控股 | 10.77 | 11.11 | 10.29 | -0.11 | -1.01% | 51.97M | 13:50:57 | ||
峨眉山A | 12.64 | 12.87 | 12.45 | +0.16 | +1.28% | 46.60M | 13:50:57 | ||
巨人网络 | 11.33 | 11.43 | 11.00 | +0.31 | +2.81% | 29.65M | 13:50:57 | ||
平安银行 | 10.57 | 10.67 | 10.48 | -0.04 | -0.38% | 127.67M | 13:50:57 | ||
广发证券 | 13.32 | 13.37 | 13.00 | +0.44 | +3.42% | 50.17M | 13:50:57 | ||
张 裕A | 24.28 | 24.59 | 23.74 | -2.09 | -7.93% | 10.65M | 13:50:57 | ||
张家界 | 6.28 | 6.40 | 6.26 | -0.08 | -1.26% | 12.02M | 13:50:57 | ||
恒邦股份 | 12.21 | 12.33 | 11.10 | +0.83 | +7.29% | 30.54M | 13:50:57 | ||
惠博普 | 2.66 | 2.71 | 2.63 | 0.00 | 0.00% | 18.21M | 13:50:57 | ||
振芯科技 | 16.91 | 17.17 | 16.17 | +0.74 | +4.58% | 20.40M | 13:50:39 | ||
新 希 望 | 9.21 | 9.26 | 9.11 | +0.07 | +0.77% | 12.53M | 13:50:45 | ||
星网宇达 | 20.86 | 21.28 | 20.23 | 0.00 | 0.00% | 6.03M | 13:50:57 | ||
星辉娱乐 | 2.75 | 2.76 | 2.65 | +0.08 | +3.00% | 19.81M | 13:50:51 | ||
格力电器 | 39.47 | 39.54 | 38.91 | +0.52 | +1.33% | 20.88M | 13:50:57 | ||
格林美 | 6.19 | 6.28 | 5.90 | +0.23 | +3.86% | 103.78M | 13:50:57 | ||
桂林旅游 | 7.06 | 7.11 | 6.95 | +0.05 | +0.71% | 9.58M | 13:50:51 | ||
比亚迪 | 218.35 | 219.52 | 210.00 | +9.41 | +4.50% | 19.28M | 13:50:54 | ||
江铃汽车 | 27.12 | 27.20 | 25.54 | +1.53 | +5.98% | 16.27M | 13:50:57 | ||
汤臣倍健 | 15.55 | 15.63 | 15.22 | +0.14 | +0.91% | 10.32M | 13:50:51 | ||
泰山石油 | 5.59 | 5.65 | 5.54 | -0.05 | -0.89% | 16.46M | 13:50:57 | ||
泸州老窖 | 186.38 | 187.80 | 179.98 | +6.41 | +3.56% | 6.56M | 13:50:57 | ||
洋河股份 | 99.88 | 100.14 | 98.50 | +1.48 | +1.50% | 4.55M | 13:50:54 | ||
海宁皮城 | 3.53 | 3.55 | 3.44 | +0.08 | +2.32% | 6.45M | 13:50:54 | ||
海特高新 | 11.32 | 12.18 | 11.32 | +0.25 | +2.26% | 136.66M | 13:50:57 | ||
海默科技 | 5.69 | 5.72 | 5.55 | +0.03 | +0.53% | 6.06M | 13:50:54 | ||
湖南黄金 | 15.84 | 15.98 | 14.90 | +1.15 | +7.83% | 54.24M | 13:50:57 | ||
潍柴动力 | 17.59 | 17.76 | 17.39 | +0.05 | +0.28% | 36.13M | 13:50:57 | ||
潜能恒信 | 13.94 | 14.05 | 13.61 | +0.14 | +1.01% | 3.01M | 13:50:39 | ||
焦作万方 | 7.99 | 8.02 | 7.68 | +0.09 | +1.14% | 76.13M | 13:51:00 | ||
熙菱信息 | 8.55 | 8.70 | 8.09 | +0.26 | +3.14% | 5.78M | 13:50:54 | ||
燕京啤酒 | 9.79 | 9.84 | 9.52 | +0.29 | +3.05% | 32.07M | 13:51:00 | ||
爱施德 | 11.34 | 11.59 | 11.22 | -0.06 | -0.53% | 6.76M | 13:50:51 | ||
皇氏集团 | 4.06 | 4.15 | 3.93 | +0.04 | +1.00% | 13.22M | 13:50:54 | ||
科斯伍德 | 10.62 | 11.04 | 10.09 | +0.20 | +1.92% | 13.04M | 13:50:54 | ||
章源钨业 | 6.56 | 6.72 | 6.49 | -0.05 | -0.76% | 21.81M | 13:51:00 | ||
美锦能源 | 6.18 | 6.21 | 6.03 | +0.09 | +1.48% | 24.28M | 13:51:00 | ||
英洛华 | 6.07 | 6.15 | 6.06 | -0.07 | -1.14% | 17.95M | 13:50:57 | ||
西安旅游 | 13.44 | 13.57 | 13.14 | +0.27 | +2.05% | 14.74M | 13:51:00 | ||
西安饮食 | 8.55 | 8.61 | 8.42 | +0.11 | +1.30% | 12.76M | 13:50:57 | ||
西山煤电 | 10.51 | 10.91 | 10.44 | -0.25 | -2.32% | 37.48M | 13:51:00 | ||
西藏矿业 | 21.18 | 21.40 | 20.61 | +0.67 | +3.27% | 13.22M | 13:51:00 | ||
西部材料 | 14.51 | 14.67 | 14.44 | -0.01 | -0.07% | 2.41M | 13:50:57 | ||
贝肯能源 | 10.75 | 11.02 | 10.64 | -0.08 | -0.74% | 14.66M | 13:50:57 | ||
远兴能源 | 6.990 | 7.050 | 6.750 | +0.100 | +1.45% | 45.65M | 13:51:00 | ||
通源石油 | 4.63 | 4.72 | 4.57 | -0.10 | -2.11% | 45.93M | 13:50:51 | ||
钱江摩托 | 15.61 | 15.98 | 15.54 | +0.03 | +0.19% | 7.80M | 13:51:00 | ||
铜陵有色 | 3.980 | 4.010 | 3.920 | +0.080 | +2.05% | 261.91M | 13:51:00 | ||
锡业股份 | 17.20 | 17.40 | 16.78 | +0.25 | +1.48% | 45.10M | 13:51:00 | ||
长安汽车 | 16.41 | 16.70 | 15.83 | +0.39 | +2.43% | 194.58M | 13:50:57 | ||
长江证券 | 5.58 | 5.62 | 5.39 | +0.26 | +4.89% | 104.70M | 13:51:00 | ||
陕天然气 | 7.21 | 7.24 | 7.07 | +0.03 | +0.42% | 9.78M | 13:51:00 | ||
露天煤业 | 19.28 | 19.35 | 18.91 | +0.33 | +1.74% | 12.62M | 13:51:00 | ||
青青稞酒 | 11.09 | 11.13 | 10.93 | +0.08 | +0.73% | 3.68M | 13:50:57 | ||
靖远煤电 | 3.530 | 3.530 | 3.310 | +0.150 | +4.44% | 45.17M | 13:51:00 | ||
鞍钢股份 | 2.42 | 2.43 | 2.38 | +0.02 | +0.83% | 29.06M | 13:50:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核