与美联储“划界限”?ECB管委:太晚降息有风险,首降应在4或6月!
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
万孚生物 | 24.60 | 24.62 | 23.98 | +0.30 | +1.24% | 2.76M | 14:56:54 | ||
万集科技 | 30.03 | 31.60 | 29.01 | -1.20 | -3.84% | 28.07M | 14:57:00 | ||
三七互娱 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三环集团 | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 14:56:57 | ||
东富龙 | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 14:57:00 | ||
东方财富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
东方通 | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 14:56:57 | ||
中兴通讯 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中孚信息 | 16.60 | 16.83 | 16.15 | -0.17 | -1.01% | 3.38M | 14:56:57 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中科创达 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中联重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中航光电 | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 15:00:00 | ||
丽珠集团 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 15:00:00 | ||
乐普医疗 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
京东方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
亿纬锂能 | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 14:57:00 | ||
亿联网络 | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 14:56:57 | ||
以岭药业 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
信维通信 | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 14:57:00 | ||
先导智能 | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 14:57:00 | ||
全志科技 | 19.34 | 19.97 | 18.20 | +0.63 | +3.37% | 18.43M | 14:56:57 | ||
凯普生物 | 7.06 | 7.11 | 6.99 | +0.06 | +0.86% | 4.60M | 14:56:45 | ||
凯莱英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
北京君正 | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 14:57:00 | ||
北京宇信科技集团股份有限公司 | 13.29 | 13.37 | 12.99 | -0.08 | -0.60% | 10.00M | 14:56:57 | ||
北方华创 | 305.60 | 311.50 | 298.93 | -1.09 | -0.36% | 4.82M | 15:00:00 | ||
华大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
华工科技 | 33.80 | 34.83 | 31.18 | +2.14 | +6.76% | 86.84M | 15:00:00 | ||
华测导航 | 28.15 | 28.18 | 25.91 | +2.71 | +10.65% | 26.53M | 14:57:00 | ||
华测检测 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
博思软件 | 13.12 | 13.13 | 12.70 | +0.02 | +0.15% | 10.33M | 14:57:00 | ||
博杰股份 | 33.92 | 34.20 | 33.40 | +0.13 | +0.39% | 1.49M | 14:57:00 | ||
同花顺 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
和而泰 | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 14:57:00 | ||
国科微 | 50.22 | 50.76 | 49.11 | -0.33 | -0.65% | 3.32M | 14:56:54 | ||
圣邦股份 | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 14:56:54 | ||
大华股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
大博医疗 | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 14:57:00 | ||
大族激光 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
宁德时代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
安克创新 | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 14:56:51 | ||
安科瑞 | 21.90 | 21.97 | 20.59 | +1.18 | +5.70% | 3.03M | 14:56:57 | ||
富满电子 | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 14:56:57 | ||
广和通 | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 14:57:00 | ||
广联达 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
开立医疗 | 38.00 | 38.17 | 36.66 | +0.35 | +0.93% | 3.17M | 14:57:00 | ||
徐工机械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
德赛西威 | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 14:57:00 | ||
拓邦股份 | 9.15 | 9.19 | 8.97 | +0.03 | +0.33% | 14.32M | 14:56:57 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
新产业 | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 14:57:00 | ||
新宙邦 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 14:57:00 | ||
新雷能 | 9.85 | 10.03 | 9.69 | -0.06 | -0.61% | 6.07M | 14:56:57 | ||
星云股份 | 24.16 | 25.25 | 23.50 | +0.16 | +0.67% | 13.15M | 14:57:00 | ||
星网锐捷 | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 14:57:00 | ||
景嘉微 | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 14:57:00 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
晶盛机电 | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 14:56:57 | ||
朗新科技 | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 14:57:00 | ||
楚天科技 | 9.40 | 9.42 | 9.24 | -0.01 | -0.11% | 5.78M | 14:57:00 | ||
横店东磁 | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 15:00:00 | ||
欣旺达 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
歌尔股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
汇川技术 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
海康威视 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深南电路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
深城交 | 41.96 | 43.06 | 38.66 | +6.08 | +16.95% | 50.99M | 14:57:00 | ||
理邦仪器 | 10.92 | 10.97 | 10.48 | -0.21 | -1.89% | 19.55M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
神州泰岳 | 9.37 | 9.50 | 9.09 | -0.14 | -1.47% | 79.23M | 14:57:00 | ||
科大讯飞 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
立讯精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
精测电子 | 73.00 | 74.00 | 69.00 | +0.14 | +0.19% | 5.30M | 14:56:57 | ||
紫光国微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
绿盟科技 | 6.98 | 7.05 | 6.81 | -0.03 | -0.43% | 11.33M | 14:56:57 | ||
美亚柏科 | 14.00 | 14.28 | 13.80 | -0.29 | -2.03% | 14.77M | 14:57:00 | ||
美格智能 | 24.68 | 24.70 | 23.30 | +1.25 | +5.34% | 7.11M | 14:57:00 | ||
航天电器 | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 15:00:00 | ||
良信电器 | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 14:57:00 | ||
苏试试验 | 14.47 | 15.37 | 14.30 | +0.37 | +2.62% | 24.71M | 14:57:00 | ||
英维克 | 30.00 | 30.46 | 29.74 | -0.48 | -1.58% | 10.11M | 14:56:57 | ||
药石科技 | 39.50 | 40.18 | 38.51 | +0.39 | +1.00% | 8.21M | 14:57:00 | ||
视源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
赛意信息 | 18.42 | 18.79 | 18.07 | -0.25 | -1.34% | 7.64M | 14:57:00 | ||
达安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
迈为股份 | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 14:57:00 | ||
迈瑞医疗 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
远光软件 | 5.37 | 5.38 | 5.24 | +0.02 | +0.37% | 18.26M | 14:57:00 | ||
迪普科技 | 11.88 | 12.07 | 11.58 | -0.11 | -0.92% | 5.09M | 14:56:51 | ||
通富微电 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
锐科激光 | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 14:56:57 | ||
长川科技 | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 14:57:00 | ||
阳光电源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
顺络电子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
高德红外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
鱼跃医疗 | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 15:00:00 | ||
麦格米特 | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核