注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.89 | 4.93 | 4.76 | +0.05 | +1.03% | 155.62M | 11:30:00 | ||
万 科A | 6.59 | 6.68 | 6.48 | +0.05 | +0.77% | 124.76M | 11:30:00 | ||
三七互娱 | 16.24 | 16.51 | 16.10 | -0.44 | -2.64% | 42.22M | 11:30:00 | ||
三花智控 | 21.99 | 22.10 | 21.50 | +0.05 | +0.23% | 23.71M | 11:30:00 | ||
中兴通讯 | 27.96 | 28.17 | 27.80 | -0.28 | -0.99% | 39.20M | 11:30:00 | ||
中国广核 | 4.17 | 4.25 | 4.16 | -0.06 | -1.42% | 63.90M | 11:30:00 | ||
中际旭创 | 164.78 | 167.83 | 163.45 | -3.49 | -2.07% | 10.94M | 11:29:57 | ||
中顺洁柔 | 8.54 | 8.61 | 8.45 | +0.02 | +0.24% | 7.78M | 11:29:57 | ||
乐普医疗 | 14.26 | 14.36 | 13.76 | +0.45 | +3.26% | 16.63M | 11:29:57 | ||
二六三 | 3.66 | 3.70 | 3.62 | +0.01 | +0.27% | 16.22M | 11:29:54 | ||
五 粮 液 | 148.84 | 149.35 | 147.02 | -0.14 | -0.09% | 5.64M | 11:30:00 | ||
京东方A | 4.34 | 4.37 | 4.26 | +0.06 | +1.40% | 259.07M | 11:30:00 | ||
分众传媒 | 7.04 | 7.10 | 6.93 | +0.04 | +0.57% | 35.80M | 11:29:57 | ||
华利集团 | 62.83 | 63.05 | 61.91 | +0.11 | +0.18% | 1.19M | 11:30:00 | ||
华致酒行 | 16.42 | 16.48 | 16.14 | +0.08 | +0.49% | 770.40K | 11:29:45 | ||
宁德时代 | 192.92 | 194.35 | 187.89 | +3.32 | +1.75% | 10.67M | 11:30:00 | ||
宋城演艺 | 10.33 | 10.58 | 10.18 | -0.09 | -0.86% | 13.66M | 11:29:45 | ||
富森美 | 14.21 | 14.27 | 14.06 | -0.06 | -0.42% | 1.07M | 11:29:21 | ||
弘业期货 | 9.20 | 9.24 | 8.80 | +0.20 | +2.22% | 2.57M | 11:29:57 | ||
我爱我家 | 1.59 | 1.60 | 1.53 | +0.02 | +1.27% | 34.13M | 11:30:00 | ||
拉卡拉 | 14.36 | 14.46 | 14.19 | -0.04 | -0.28% | 7.36M | 11:29:57 | ||
招商积余 | 10.07 | 10.09 | 9.75 | +0.28 | +2.86% | 6.56M | 11:30:00 | ||
招商蛇口 | 7.73 | 7.78 | 7.53 | +0.12 | +1.58% | 46.65M | 11:30:00 | ||
智飞生物 | 34.59 | 34.75 | 33.80 | +0.51 | +1.50% | 18.71M | 11:30:00 | ||
格力电器 | 39.00 | 39.17 | 38.70 | +0.13 | +0.33% | 10.04M | 11:30:00 | ||
歌尔股份 | 15.33 | 15.58 | 15.30 | +0.36 | +2.40% | 71.96M | 11:30:00 | ||
比亚迪 | 210.09 | 211.51 | 206.62 | +2.67 | +1.29% | 6.50M | 11:30:00 | ||
水羊股份 | 17.84 | 18.34 | 17.81 | -0.34 | -1.87% | 5.05M | 11:30:00 | ||
泰格医药 | 53.44 | 53.80 | 51.36 | +0.84 | +1.60% | 9.40M | 11:30:00 | ||
泸州老窖 | 181.03 | 182.30 | 178.24 | -1.06 | -0.58% | 3.59M | 11:30:00 | ||
洋河股份 | 98.34 | 98.89 | 97.50 | -0.07 | -0.07% | 2.06M | 11:29:36 | ||
海大集团 | 49.84 | 50.30 | 48.68 | +0.61 | +1.24% | 2.72M | 11:30:00 | ||
海康威视 | 32.41 | 32.67 | 32.08 | -0.10 | -0.31% | 18.26M | 11:30:00 | ||
深深宝A | 6.43 | 6.49 | 6.36 | +0.01 | +0.16% | 3.50M | 11:30:00 | ||
爱尔眼科 | 12.29 | 12.40 | 11.89 | +0.33 | +2.76% | 71.06M | 11:30:00 | ||
牧原股份 | 44.00 | 44.27 | 43.60 | -0.20 | -0.45% | 8.02M | 11:29:45 | ||
瑞达期货 | 11.88 | 11.97 | 11.68 | +0.10 | +0.85% | 1.26M | 11:29:54 | ||
科大讯飞 | 43.04 | 43.28 | 42.53 | -0.38 | -0.88% | 18.58M | 11:30:00 | ||
立讯精密 | 28.81 | 29.22 | 28.14 | +1.14 | +4.12% | 95.98M | 11:30:00 | ||
紫光国微 | 60.12 | 60.74 | 59.63 | -0.48 | -0.79% | 6.17M | 11:30:00 | ||
紫光股份 | 19.56 | 19.69 | 19.37 | -0.15 | -0.76% | 23.08M | 11:29:54 | ||
红旗连锁 | 5.38 | 5.39 | 5.22 | +0.14 | +2.67% | 13.13M | 11:30:00 | ||
美的集团 | 68.02 | 68.56 | 67.13 | +0.12 | +0.18% | 14.00M | 11:30:00 | ||
芒果超媒 | 22.46 | 22.67 | 22.11 | +0.11 | +0.49% | 6.78M | 11:29:57 | ||
贝泰妮 | 57.89 | 58.36 | 57.41 | -0.17 | -0.29% | 1.38M | 11:29:51 | ||
越秀金控 | 5.54 | 5.57 | 5.49 | -0.01 | -0.18% | 6.39M | 11:29:54 | ||
迈瑞医疗 | 285.76 | 287.49 | 284.20 | -0.09 | -0.03% | 995.18K | 11:30:00 | ||
长安汽车 | 16.16 | 16.52 | 16.03 | -0.13 | -0.80% | 92.82M | 11:29:57 | ||
长春高新 | 110.35 | 111.20 | 109.03 | +0.75 | +0.68% | 2.55M | 11:30:00 | ||
顺丰控股 | 35.88 | 36.24 | 34.95 | +0.79 | +2.25% | 14.78M | 11:29:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核