注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一心堂 | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
万孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
上海莱士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
东阿阿胶 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
丽珠集团 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
义翘神州 | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
乐普医疗 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
亿帆医药 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
以岭药业 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
凯莱英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
华东医药 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
博腾股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
康华生物 | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
康弘药业 | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
康泰医学 | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
康泰生物 | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
康龙化成 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
新产业 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
普利制药 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
普洛药业 | 14.11 | 14.31 | 13.72 | +0.19 | +1.36% | 16.80M | 30/04 | ||
智飞生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
欧普康视 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
沃森生物 | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
泰格医药 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
派林生物 | 29.29 | 29.98 | 29.26 | -0.48 | -1.61% | 5.08M | 30/04 | ||
爱尔眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
爱美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
科伦药业 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
红日药业 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
英科医疗 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
药石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
蓝帆医疗 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
贝达药业 | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
达安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
迈克生物 | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
迈瑞医疗 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
迪安诊断 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
长春高新 | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
鱼跃医疗 | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核