注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
三七互娱 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
东方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
京东方A | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
亿联网络 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
兆威机电 | 60.21 | 62.98 | 58.72 | +0.78 | +1.31% | 8.64M | 19/04 | ||
先导智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
博硕科技 | 36.35 | 37.24 | 35.96 | -0.70 | -1.89% | 1.48M | 19/04 | ||
吉宏股份 | 15.32 | 15.64 | 15.22 | -0.15 | -0.97% | 7.80M | 19/04 | ||
圣邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
天赐材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
奥美医疗 | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 19/04 | ||
富满电子 | 19.95 | 21.39 | 19.90 | -0.84 | -4.04% | 2.91M | 19/04 | ||
广和通 | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 19/04 | ||
康泰医学 | 15.60 | 15.81 | 15.49 | -0.16 | -1.01% | 1.64M | 19/04 | ||
捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
新媒股份 | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
新强联 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 19/04 | ||
明德生物 | 19.99 | 20.30 | 19.68 | 0.00 | 0.00% | 1.97M | 19/04 | ||
普利制药 | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 19/04 | ||
智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
火星人 | 17.67 | 18.52 | 16.97 | -0.23 | -1.29% | 33.14M | 19/04 | ||
爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
理邦仪器 | 9.10 | 9.21 | 8.98 | -0.05 | -0.55% | 7.15M | 19/04 | ||
百普赛斯 | 36.02 | 36.38 | 35.50 | -0.46 | -1.26% | 1.41M | 19/04 | ||
稳健医疗 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
立讯精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
立高食品 | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 19/04 | ||
英科医疗 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
贝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
长春高新 | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 19/04 | ||
雷电微力 | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
高德红外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核