注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,916,711,748
- 开盘: 9,456.13
- 当日幅度: 9,322.81 - 9,439.84
深证GDP
9,389.34
+26.81
+0.29%
深证中经矢量GDP100指数成分股
本页介绍深证GDP包括哪些股票，即深证中经矢量GDP100指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | 15:00:00 | ||
| IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 14:57:00 | ||
| TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
| TPV Tech | 2.350 | 2.400 | 2.350 | -0.030 | -1.26% | 33.37M | 15:00:00 | ||
| YONFER Agricultural Tech | 11.74 | 11.80 | 11.19 | +0.07 | +0.60% | 14.44M | 15:00:00 | ||
| 三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
| 上海钢联 | 19.51 | 19.85 | 18.96 | +0.21 | +1.09% | 9.54M | 14:56:57 | ||
| 世纪华通 | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 14:57:00 | ||
| 东方雨虹 | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 15:00:00 | ||
| 中伟股份 | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 14:57:00 | ||
| 中兴通讯 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
| 中原传媒 | 10.02 | 10.20 | 9.90 | -0.25 | -2.43% | 28.72M | 14:57:00 | ||
| 中国天楹 | 4.49 | 4.49 | 4.35 | +0.11 | +2.51% | 29.64M | 14:57:00 | ||
| 中国广核 | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 14:57:00 | ||
| 中国重汽 | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 15:00:00 | ||
| 中国铁物 | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 14:56:57 | ||
| 中泰化学 | 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | 14:57:00 | ||
| 中联重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
| 中航飞机 | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 15:00:00 | ||
| 中金岭南 | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 14:57:00 | ||
| 中钢国际 | 6.65 | 6.67 | 6.50 | +0.02 | +0.30% | 25.39M | 14:56:57 | ||
| 中集车辆 | 10.22 | 10.33 | 10.02 | -0.10 | -0.97% | 18.73M | 14:56:54 | ||
| 丽珠集团 | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 15:00:00 | ||
| 云南白药 | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 14:57:00 | ||
| 云南铜业 | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 14:57:00 | ||
| 云图控股 | 7.85 | 7.92 | 7.56 | +0.24 | +3.15% | 14.15M | 14:56:51 | ||
| 云铝股份 | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 14:57:00 | ||
| 京东方Ａ | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 15:00:00 | ||
| 佛燃能源 | 14.22 | 14.50 | 14.20 | -0.22 | -1.52% | 4.72M | 14:56:57 | ||
| 冀东水泥 | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 14:57:00 | ||
| 劲嘉股份 | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 7.75M | 14:57:00 | ||
| 北方国际 | 12.21 | 12.60 | 12.18 | -0.25 | -2.01% | 16.34M | 15:00:00 | ||
| 华孚时尚 | 4.32 | 4.34 | 4.14 | +0.15 | +3.60% | 43.56M | 15:00:00 | ||
| 华润三九 | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 15:00:00 | ||
| 华润材料 | 9.36 | 9.47 | 9.12 | +0.12 | +1.30% | 2.08M | 14:56:45 | ||
| 华菱钢铁 | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 15:00:00 | ||
| 华邦健康 | 4.44 | 4.47 | 4.38 | +0.04 | +0.91% | 12.26M | 15:00:00 | ||
| 华锦股份 | 4.93 | 5.07 | 4.92 | -0.04 | -0.81% | 26.36M | 15:00:00 | ||
| 国信证券 | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 14:57:00 | ||
| 大华股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 14:57:00 | ||
| 天健集团 | 4.49 | 4.52 | 4.46 | -0.01 | -0.22% | 14.26M | 14:56:51 | ||
| 天原集团 | 4.54 | 4.74 | 4.29 | +0.21 | +4.85% | 25.29M | 14:57:00 | ||
| 天山股份 | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 14:56:45 | ||
| 天禾股份 | 7.09 | 7.39 | 6.77 | +0.21 | +3.05% | 38.73M | 14:57:00 | ||
| 太钢不锈 | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 14:56:51 | ||
| 宁德时代 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 14:57:00 | ||
| 安道麦A | 5.95 | 5.99 | 5.75 | +0.17 | +2.94% | 5.12M | 15:00:00 | ||
| 山东路桥 | 5.59 | 5.64 | 5.57 | -0.04 | -0.71% | 10.14M | 14:57:00 | ||
| 平安银行 | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 14:57:00 | ||
| 广发证券 | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 15:00:00 | ||
| 徐工机械 | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 14:57:00 | ||
| 新 和 成 | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 14:56:57 | ||
| 星网锐捷 | 16.40 | 16.59 | 16.28 | -0.13 | -0.79% | 4.23M | 14:56:57 | ||
| 智飞生物 | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 14:57:00 | ||
| 杭氧股份 | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 15:00:00 | ||
| 柳 工 | 10.30 | 10.36 | 10.05 | -0.05 | -0.48% | 46.67M | 15:00:00 | ||
| 格力电器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
| 欣旺达 | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 14:57:00 | ||
| 歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 15:00:00 | ||
| 河钢股份 | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 15:00:00 | ||
| 浙江交科 | 3.99 | 4.08 | 3.86 | +0.08 | +2.05% | 61.29M | 14:57:00 | ||
| 海亮股份 | 9.02 | 9.14 | 8.82 | +0.07 | +0.78% | 12.33M | 14:56:57 | ||
| 海信科龙 | 35.69 | 37.39 | 35.20 | +0.72 | +2.06% | 12.00M | 15:00:00 | ||
| 海康威视 | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 15:00:00 | ||
| 深桑达Ａ | 16.05 | 16.34 | 15.89 | -0.22 | -1.35% | 13.21M | 14:57:00 | ||
| 深深宝Ａ | 6.42 | 6.49 | 6.36 | 0.00 | 0.00% | 5.00M | 14:57:00 | ||
| 爱尔眼科 | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 14:57:00 | ||
| 现代投资 | 3.88 | 3.89 | 3.82 | +0.03 | +0.78% | 9.44M | 14:56:57 | ||
| 申万宏源 | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | 14:56:51 | ||
| 盐湖股份 | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 14:57:00 | ||
| 神州数码 | 28.20 | 28.67 | 28.08 | -0.50 | -1.74% | 14.00M | 14:57:00 | ||
| 科伦药业 | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 14:56:57 | ||
| 科大讯飞 | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 15:00:00 | ||
| 稳健医疗 | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 14:56:57 | ||
| 立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 15:00:00 | ||
| 粤 水 电 | 4.17 | 4.19 | 4.09 | +0.02 | +0.48% | 22.43M | 15:00:00 | ||
| 紫光股份 | 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | 14:57:00 | ||
| 美的集团 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 15:00:00 | ||
| 荣盛石化 | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 14:56:54 | ||
| 蓝思科技 | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 14:57:00 | ||
| 蓝焰 | 6.61 | 6.81 | 6.40 | +0.18 | +2.80% | 18.97M | 14:57:00 | ||
| 诚志股份 | 7.47 | 7.54 | 7.39 | +0.03 | +0.40% | 19.63M | 15:00:00 | ||
| 越秀金控 | 5.53 | 5.57 | 5.49 | -0.02 | -0.36% | 10.58M | 15:00:00 | ||
| 辉隆股份 | 5.12 | 5.13 | 4.87 | +0.26 | +5.35% | 12.72M | 15:00:00 | ||
| 迈瑞医疗 | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 14:56:57 | ||
| 远兴能源 | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 15:00:00 | ||
| 迪安诊断 | 14.24 | 14.48 | 14.02 | +0.09 | +0.64% | 11.94M | 14:56:54 | ||
| 金圆股份 | 4.68 | 4.74 | 4.51 | +0.13 | +2.86% | 19.02M | 15:00:00 | ||
| 金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
| 金龙鱼 | 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.80M | 14:56:57 | ||
| 铜陵有色 | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 14:57:00 | ||
| 锡业股份 | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 14:57:00 | ||
| 陕天然气 | 7.18 | 7.21 | 7.07 | +0.06 | +0.84% | 11.69M | 14:56:45 | ||
| 鞍钢股份 | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 15:00:00 | ||
| 顺丰控股 | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 15:00:00 | ||
| 首华燃气 | 8.49 | 8.55 | 8.21 | +0.15 | +1.80% | 5.01M | 14:57:00 | ||
| 鹏鼎控股 | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 14:57:00 | ||
| 龙佰集团 | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 | ||
| 龙源电力 | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 14:57:00 |
我的看法
您对于深证GDP的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核