最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2.12 | 2.13 | 2.11 | +0.95% | 10.83M | aa.aa | ||
4.49 | 4.54 | 4.44 | +0.22% | 8.14M | aa.aa | ||
26.23 | 26.23 | 24.97 | +5.05% | 36.25M | aa.aa | ||
12.67 | 12.98 | 12.56 | +0.56% | 26.36M | aa.aa | ||
3.85 | 3.86 | 3.78 | +1.85% | 349.52M | aa.aa | ||
6.96 | 7.04 | 6.91 | 0.00% | 11.96M | aa.aa | ||
41.80 | 42.10 | 40.92 | -0.55% | 8.04M | aa.aa | ||
14.96 | 14.96 | 14.61 | +10.00% | 40.17M | aa.aa | ||
12.23 | 12.29 | 12.11 | +1.24% | 16.11M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
3.41 | 3.41 | 3.34 | +2.40% | 13.27M | aa.aa | ||
9.76 | 9.90 | 9.47 | +2.52% | 26.05M | aa.aa | ||
5.04 | 5.08 | 4.95 | +1.82% | 11.32M | aa.aa | ||
19.08 | 19.28 | 18.69 | +2.14% | 4.07M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
1.860 | 1.870 | 1.840 | +1.09% | 29.4M | aa.aa | ||
17.03 | 17.34 | 16.84 | +0.77% | 9.02M | aa.aa | ||
28.29 | 28.29 | 27.65 | +9.99% | 14.87M | aa.aa | ||
3.25 | 3.28 | 3.16 | +2.20% | 20.92M | aa.aa | ||
3.79 | 3.81 | 3.73 | +1.34% | 8.38M | aa.aa | ||
4.34 | 4.39 | 4.27 | +1.17% | 3.43M | aa.aa | ||
10.97 | 11.05 | 10.68 | +2.91% | 4.48M | aa.aa | ||
11.230 | 11.390 | 10.910 | +3.03% | 16.93M | aa.aa | ||
4.47 | 4.52 | 4.44 | +0.45% | 40.75M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
6.430 | 6.490 | 6.310 | +2.23% | 21.16M | aa.aa | ||
4.00 | 4.05 | 3.92 | +1.52% | 10.5M | aa.aa | ||
36.49 | 36.65 | 35.95 | +0.86% | 3.17M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
1.920 | 1.930 | 1.870 | +1.59% | 35.63M | aa.aa | ||
9.40 | 9.53 | 9.28 | +1.29% | 6.54M | aa.aa | ||
3.94 | 3.96 | 3.85 | +2.34% | 9.99M | aa.aa | ||
10.03 | 10.12 | 9.97 | -0.59% | 92.96M | aa.aa | ||
15.65 | 15.71 | 15.45 | +1.16% | 11.47M | aa.aa | ||
8.88 | 9.00 | 8.80 | +0.34% | 18.87M | aa.aa | ||
7.23 | 7.29 | 7.18 | 0.00% | 8.1M | aa.aa | ||
3.47 | 3.48 | 3.43 | +0.58% | 14.89M | aa.aa | ||
3.65 | 3.66 | 3.58 | +1.67% | 7.39M | aa.aa | ||
13.10 | 13.27 | 12.93 | +1.08% | 7.45M | aa.aa | ||
5.77 | 5.78 | 5.65 | +1.58% | 2.32M | aa.aa | ||
23.06 | 23.27 | 22.68 | +1.23% | 12.32M | aa.aa | ||
3.65 | 3.65 | 3.56 | +2.53% | 13.05M | aa.aa | ||
4.09 | 4.11 | 4.02 | +1.49% | 26.45M | aa.aa | ||
6.70 | 6.73 | 6.56 | +2.13% | 6.79M | aa.aa | ||
30.81 | 31.08 | 30.42 | +0.42% | 5.22M | aa.aa | ||
5.57 | 5.61 | 5.43 | +2.58% | 13.52M | aa.aa | ||
4.31 | 4.32 | 4.25 | +0.94% | 5.48M | aa.aa | ||
3.87 | 3.88 | 3.76 | +2.65% | 243.92M | aa.aa | ||
2.43 | 2.45 | 2.41 | +0.41% | 15.86M | aa.aa | ||
3.080 | 3.110 | 3.040 | +1.65% | 152.44M | aa.aa | ||
12.74 | 12.75 | 12.38 | +2.82% | 32.52M | aa.aa | ||
6.53 | 6.67 | 6.39 | -0.31% | 77.85M | aa.aa | ||
3.74 | 3.75 | 3.71 | +0.81% | 7.36M | aa.aa | ||
8.24 | 8.36 | 7.70 | +5.78% | 135.5M | aa.aa | ||
5.28 | 5.38 | 5.28 | +0.38% | 4.53M | aa.aa | ||
3.41 | 3.43 | 3.38 | 0.00% | 17.06M | aa.aa | ||
11.92 | 12.17 | 11.66 | +2.32% | 34.66M | aa.aa | ||
51.80 | 51.88 | 51.10 | +0.82% | 5.39M | aa.aa | ||
11.15 | 11.32 | 10.96 | +2.11% | 34.25M | aa.aa | ||
13.59 | 13.81 | 13.21 | +3.82% | 29.23M | aa.aa | ||
14.53 | 14.65 | 14.38 | +0.97% | 14.27M | aa.aa | ||
7.74 | 7.83 | 7.67 | +0.78% | 8.2M | aa.aa | ||
3.57 | 3.58 | 3.53 | +1.42% | 12.07M | aa.aa | ||
20.12 | 20.33 | 19.90 | +0.05% | 15.75M | aa.aa | ||
6.75 | 6.78 | 6.50 | -0.88% | 53.82M | aa.aa | ||
26.93 | 27.05 | 26.71 | +0.71% | 47M | aa.aa | ||
4.93 | 4.94 | 4.84 | +1.65% | 4.89M | aa.aa | ||
3.77 | 3.78 | 3.70 | +2.45% | 4.17M | aa.aa | ||
8.45 | 8.50 | 8.32 | +0.96% | 19.35M | aa.aa | ||
4.36 | 4.39 | 4.32 | +1.16% | 54.89M | aa.aa | ||
37.10 | 37.31 | 36.66 | +0.71% | 29.78M | aa.aa | ||
12.49 | 12.53 | 12.28 | +1.88% | 2.98M | aa.aa | ||
4.41 | 4.43 | 4.30 | +2.56% | 15.39M | aa.aa | ||
17.68 | 17.88 | 17.12 | +2.14% | 43.06M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
17.10 | 17.41 | 17.01 | +0.71% | 55.29M | aa.aa | ||
17.98 | 18.30 | 17.25 | +0.95% | 23.11M | aa.aa | ||
12.23 | 12.27 | 12.05 | +0.74% | 3.97M | aa.aa | ||
5.76 | 5.83 | 5.65 | +2.13% | 5.9M | aa.aa | ||
9.71 | 9.73 | 9.59 | 0.00% | 5.39M | aa.aa | ||
22.74 | 23.18 | 22.03 | +0.35% | 73.31M | aa.aa | ||
6.99 | 7.11 | 6.91 | +1.90% | 1.92M | aa.aa | ||
3.13 | 3.16 | 3.07 | +2.62% | 76.52M | aa.aa | ||
10.40 | 10.46 | 10.20 | -0.67% | 6.4M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
36.15 | 36.62 | 35.31 | +1.60% | 21.58M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
5.08 | 5.20 | 5.01 | -2.50% | 206.83M | aa.aa | ||
5.22 | 5.23 | 5.09 | +2.55% | 3.78M | aa.aa | ||
25.04 | 25.26 | 24.86 | +0.68% | 1.31M | aa.aa | ||
26.37 | 26.77 | 26.28 | -0.68% | 4.59M | aa.aa | ||
29.31 | 30.19 | 29.13 | +0.31% | 4.61M | aa.aa | ||
8.70 | 8.88 | 8.59 | +3.08% | 17.22M | aa.aa | ||
6.12 | 6.20 | 6.10 | +0.16% | 4.98M | aa.aa | ||
17.42 | 17.56 | 17.35 | -0.29% | 3.35M | aa.aa |