深证装备指数 (SZEMI)

深圳
货币 CNY
4,992.30
-1.22(-0.02%)
闭盘

深证装备指数成分股

看涨
52.1852.3051.00+0.58%18.1M
aa.aa
20.5220.8920.07+2.34%22.84M
aa.aa
25.3625.6625.20+0.67%24.63M
aa.aa
27.1227.5027.00+0.07%7.25M
aa.aa
455.96468.77453.43-1.94%4.19M
aa.aa
41.2843.1040.91-0.63%36.56M
aa.aa
8.308.418.28-1.43%20.36M
aa.aa
47.9549.5047.69-0.56%13.35M
aa.aa
7.747.867.710.00%21.73M
aa.aa
19.1719.6018.98-1.34%11.43M
aa.aa
21.7922.1021.50-0.82%6.56M
aa.aa
13.3813.5612.91+3.00%70.65M
aa.aa
12.0712.4811.93+1.26%53.77M
aa.aa
57.8060.4757.00+1.67%8.07M
aa.aa
13.5813.6813.11+3.35%21.85M
aa.aa
20.5321.1220.36-2.19%9.71M
aa.aa
29.3930.2328.76+2.44%63.68M
aa.aa
16.4216.7615.92+4.59%17.97M
aa.aa
46.1447.4745.89+0.74%51.14M
aa.aa
17.0617.2516.34+3.33%73.13M
aa.aa
15.7916.0014.96+1.94%101.67M
aa.aa
23.1123.3822.94+0.43%18.31M
aa.aa
8.248.388.13+1.60%57.7M
aa.aa
10.1010.4510.01+0.10%167.38M
aa.aa
22.3622.3620.35+9.99%57.07M
aa.aa
12.5412.5512.26+2.45%74.25M
aa.aa
52.5253.2552.00-1.11%2.08M
aa.aa
9.079.418.86-1.95%65.26M
aa.aa
28.0828.0827.33+1.04%14.14M
aa.aa
17.7818.1017.63-0.95%50.77M
aa.aa
10.7610.8710.680.00%13.3M
aa.aa
73.3774.3072.58-0.85%4.91M
aa.aa
30.2930.4029.07+1.58%50.59M
aa.aa
16.3616.7116.23-1.39%75.81M
aa.aa
25.8125.8124.90+10.02%56.74M
aa.aa
8.478.598.36+0.71%59.25M
aa.aa
9.549.659.44+0.42%135.82M
aa.aa
9.019.088.96+0.67%32.26M
aa.aa
24.1524.4123.93-0.54%15.27M
aa.aa
35.4035.7233.92+3.57%17.98M
aa.aa
3.353.373.32-0.59%31.07M
aa.aa
7.087.326.99+3.06%150.24M
aa.aa
8.398.608.28+1.33%103.72M
aa.aa
37.2137.5936.85-0.21%79.23M
aa.aa
31.6032.1531.34-0.32%73.95M
aa.aa
7.427.507.35-0.67%18.89M
aa.aa
21.6922.1021.50-1.32%12.23M
aa.aa
25.1325.5524.59+1.29%55.22M
aa.aa
50.1350.6849.25+1.58%23.09M
aa.aa
20.9922.4919.34+7.48%179.81M
aa.aa
19.2019.2518.81+2.07%67.46M
aa.aa
11.6511.7611.39+2.10%26.69M
aa.aa
77.6079.1575.86+1.17%34.89M
aa.aa
25.4726.0425.21-2.38%29.72M
aa.aa
16.1416.3815.86+1.70%9.03M
aa.aa
13.8214.2413.79+0.44%9.14M
aa.aa
9.8710.039.80-0.70%7.54M
aa.aa
33.6933.7033.05+1.38%13.83M
aa.aa
25.7425.9725.46-0.62%7.53M
aa.aa
29.9830.2429.56+0.60%12.18M
aa.aa
5.785.985.67-2.20%72.12M
aa.aa
22.2822.6021.45+4.75%31.94M
aa.aa
23.9324.1823.66-0.71%12.39M
aa.aa
68.2768.8867.41+0.78%29.07M
aa.aa
23.1323.3622.80+0.70%25.9M
aa.aa
2.512.542.47+1.21%98.29M
aa.aa
40.2740.4839.55-0.57%5.42M
aa.aa
41.6342.6741.20-2.44%6.7M
aa.aa
102.38103.10101.00+0.14%24.06M
aa.aa
3.573.593.55-0.28%8.23M
aa.aa
94.4094.8192.00+1.65%26.23M
aa.aa
256.50261.86253.61-1.63%28.68M
aa.aa
66.9668.0564.89+1.78%5.93M
aa.aa
24.5725.4624.50-0.12%20.15M
aa.aa
41.4042.3040.58+0.71%5.85M
aa.aa
24.9925.3424.90+0.44%4.71M
aa.aa
30.1330.6829.65-0.43%7.04M
aa.aa
55.8357.1855.41+0.69%11.8M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。