注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Xizi Clean Energy Equipment Manufacturing | 9.61 | 10.05 | 9.60 | -0.36 | -3.61% | 4.73M | 18/04 | ||
Zhejiang Akcome New Energy Tech | 1.710 | 1.750 | 1.710 | -0.030 | -1.72% | 54.79M | 18/04 | ||
三花智控 | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 18/04 | ||
三角防务 | 23.73 | 24.15 | 23.05 | +0.38 | +1.63% | 12.41M | 18/04 | ||
东富龙 | 13.69 | 13.86 | 13.50 | -0.01 | -0.07% | 5.00M | 18/04 | ||
东山精密 | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 18/04 | ||
东方日升 | 14.01 | 14.30 | 13.88 | -0.14 | -0.99% | 16.21M | 18/04 | ||
中兴通讯 | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 18/04 | ||
中兵红箭 | 12.38 | 12.58 | 12.16 | +0.08 | +0.65% | 15.81M | 18/04 | ||
中国重汽 | 17.90 | 18.16 | 17.76 | -0.10 | -0.56% | 20.02M | 18/04 | ||
中联重科 | 9.23 | 9.53 | 9.16 | -0.12 | -1.28% | 65.82M | 18/04 | ||
中航光电 | 32.45 | 33.20 | 32.34 | -0.66 | -1.99% | 18.55M | 18/04 | ||
中航飞机 | 20.95 | 21.15 | 20.51 | +0.28 | +1.35% | 16.43M | 18/04 | ||
中际旭创 | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 18/04 | ||
中集集团 | 9.62 | 9.77 | 9.56 | -0.12 | -1.23% | 26.07M | 18/04 | ||
中颖电子 | 19.68 | 20.17 | 19.49 | -0.39 | -1.94% | 15.70M | 18/04 | ||
亿纬锂能 | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 18/04 | ||
亿联网络 | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 18/04 | ||
信维通信 | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 18/04 | ||
先导智能 | 23.15 | 23.70 | 22.67 | +0.20 | +0.87% | 29.97M | 18/04 | ||
光迅科技 | 36.97 | 38.50 | 34.40 | +1.31 | +3.67% | 69.52M | 18/04 | ||
北摩高科 | 26.58 | 27.15 | 25.84 | +0.69 | +2.67% | 3.97M | 18/04 | ||
北斗星通 | 28.11 | 28.58 | 27.49 | +0.42 | +1.52% | 12.43M | 18/04 | ||
北方华创 | 305.22 | 313.80 | 305.08 | -5.53 | -1.78% | 5.39M | 18/04 | ||
华工科技 | 32.51 | 33.54 | 31.76 | -0.25 | -0.76% | 53.13M | 18/04 | ||
华测导航 | 26.73 | 27.64 | 25.37 | +0.64 | +2.45% | 15.70M | 18/04 | ||
协鑫集成 | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 41.33M | 18/04 | ||
南都电源 | 9.63 | 9.89 | 9.37 | -0.18 | -1.84% | 41.29M | 18/04 | ||
博杰股份 | 29.05 | 29.71 | 28.10 | +0.09 | +0.31% | 1.80M | 18/04 | ||
国轩高科 | 18.96 | 19.24 | 18.37 | +0.10 | +0.53% | 21.43M | 18/04 | ||
埃斯顿 | 17.07 | 17.55 | 16.75 | -0.15 | -0.87% | 20.77M | 18/04 | ||
大族激光 | 18.95 | 19.24 | 18.40 | +0.55 | +2.99% | 23.93M | 18/04 | ||
大洋电机 | 5.10 | 5.17 | 5.03 | +0.01 | +0.20% | 21.94M | 18/04 | ||
大金重工 | 19.78 | 20.09 | 19.60 | -0.20 | -1.00% | 8.74M | 18/04 | ||
天顺风能 | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 18/04 | ||
威孚高科 | 18.79 | 19.18 | 18.62 | +0.02 | +0.11% | 29.36M | 18/04 | ||
宁德时代 | 195.66 | 197.45 | 191.39 | -0.33 | -0.17% | 19.33M | 18/04 | ||
帝尔激光 | 40.91 | 41.78 | 40.12 | -0.08 | -0.20% | 2.13M | 18/04 | ||
开山股份 | 12.53 | 12.79 | 12.41 | +0.04 | +0.32% | 3.87M | 18/04 | ||
徐工机械 | 7.39 | 7.61 | 7.29 | -0.16 | -2.12% | 168.96M | 18/04 | ||
思源电气 | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 18/04 | ||
怡合达 | 23.88 | 24.41 | 22.80 | +0.55 | +2.36% | 8.98M | 18/04 | ||
拓邦股份 | 9.34 | 9.49 | 9.15 | +0.08 | +0.86% | 29.77M | 18/04 | ||
振华科技 | 50.69 | 51.84 | 50.43 | -0.64 | -1.25% | 17.34M | 18/04 | ||
新易盛 | 70.50 | 72.21 | 68.51 | -0.95 | -1.33% | 27.19M | 18/04 | ||
昌红科技 | 13.98 | 14.46 | 13.89 | -0.31 | -2.17% | 3.59M | 18/04 | ||
易事特 | 5.75 | 5.86 | 5.74 | -0.04 | -0.69% | 10.84M | 18/04 | ||
星网锐捷 | 16.08 | 16.40 | 15.99 | -0.12 | -0.74% | 7.60M | 18/04 | ||
晶澳科技 | 15.43 | 15.64 | 14.88 | -0.12 | -0.77% | 57.24M | 18/04 | ||
晶盛机电 | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 18/04 | ||
机器人 | 10.44 | 10.65 | 10.30 | -0.06 | -0.57% | 23.73M | 18/04 | ||
杭氧股份 | 31.12 | 31.46 | 30.70 | -0.06 | -0.19% | 5.45M | 18/04 | ||
杰瑞股份 | 32.90 | 34.20 | 32.57 | -0.29 | -0.87% | 13.96M | 18/04 | ||
柳 工 | 10.99 | 11.56 | 10.86 | -0.21 | -1.88% | 110.07M | 18/04 | ||
汇川技术 | 61.31 | 61.96 | 61.10 | -0.48 | -0.78% | 9.59M | 18/04 | ||
江海股份 | 15.10 | 15.23 | 14.73 | +0.30 | +2.03% | 12.32M | 18/04 | ||
江特电机 | 9.81 | 10.01 | 9.46 | +0.10 | +1.03% | 60.92M | 18/04 | ||
浙富控股 | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 18/04 | ||
海格通信 | 10.88 | 11.16 | 10.40 | +0.08 | +0.74% | 52.02M | 18/04 | ||
海特高新 | 9.52 | 9.72 | 9.04 | +0.50 | +5.54% | 66.82M | 18/04 | ||
潍柴动力 | 18.42 | 18.75 | 18.31 | -0.07 | -0.38% | 46.30M | 18/04 | ||
澳洋顺昌 | 8.08 | 8.24 | 7.88 | +0.01 | +0.12% | 19.10M | 18/04 | ||
特锐德 | 19.73 | 19.86 | 19.07 | +0.47 | +2.44% | 14.08M | 18/04 | ||
盈峰环境 | 5.15 | 5.26 | 5.14 | -0.02 | -0.39% | 13.93M | 18/04 | ||
科士达 | 22.35 | 22.53 | 21.60 | +0.21 | +0.95% | 8.52M | 18/04 | ||
美亚光电 | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 18/04 | ||
航发控制 | 18.35 | 18.50 | 17.95 | +0.15 | +0.82% | 11.69M | 18/04 | ||
航天发展 | 6.84 | 6.93 | 6.61 | +0.16 | +2.40% | 19.58M | 18/04 | ||
航天电器 | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 18/04 | ||
良信电器 | 7.44 | 7.57 | 7.30 | 0.00 | 0.00% | 16.12M | 18/04 | ||
许继电气 | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 18/04 | ||
豪迈科技 | 39.39 | 40.33 | 39.11 | -0.75 | -1.87% | 3.81M | 18/04 | ||
赢合科技 | 15.48 | 15.93 | 14.90 | +0.03 | +0.19% | 19.59M | 18/04 | ||
金风科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 18/04 | ||
阳光电源 | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 18/04 | ||
雷电微力 | 44.61 | 45.79 | 44.21 | -0.25 | -0.56% | 2.81M | 18/04 | ||
领益智造 | 5.25 | 5.32 | 5.17 | 0.00 | 0.00% | 54.75M | 18/04 | ||
高德红外 | 6.65 | 6.78 | 6.51 | +0.03 | +0.45% | 29.57M | 18/04 | ||
鹏辉能源 | 24.55 | 25.49 | 23.46 | -0.05 | -0.20% | 27.11M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核