注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
三聚环保 | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 19/04 | ||
中国宝安 | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 19/04 | ||
中国广核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
中山公用 | 8.12 | 8.25 | 7.99 | +0.02 | +0.25% | 22.52M | 19/04 | ||
中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
中粮生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 19/04 | ||
中联重科 | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 19/04 | ||
亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
兴蓉环境 | 7.23 | 7.25 | 7.01 | +0.37 | +5.39% | 73.84M | 19/04 | ||
利亚德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
协鑫集成 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 19/04 | ||
南 玻A | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 19/04 | ||
南网能源 | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 19/04 | ||
天赐材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
天顺风能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
太阳能 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 36.57M | 19/04 | ||
当升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 19/04 | ||
格林美 | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
梦网科技 | 7.54 | 7.75 | 7.50 | -0.18 | -2.33% | 11.40M | 19/04 | ||
横店东磁 | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
欣旺达 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
比亚迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
浙富控股 | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 19/04 | ||
深圳能源 | 7.32 | 7.42 | 7.31 | -0.03 | -0.41% | 26.63M | 19/04 | ||
湖北能源 | 5.88 | 5.98 | 5.81 | -0.01 | -0.17% | 26.01M | 19/04 | ||
盈峰环境 | 5.20 | 5.26 | 5.14 | +0.06 | +1.17% | 13.81M | 19/04 | ||
碧水源 | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 19/04 | ||
科达利 | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 19/04 | ||
粤电力A | 5.36 | 5.47 | 5.33 | -0.06 | -1.11% | 28.95M | 19/04 | ||
许继电气 | 28.05 | 28.38 | 27.70 | -0.05 | -0.18% | 11.70M | 19/04 | ||
赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
远兴能源 | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
金风科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
顺控发展 | 12.97 | 13.39 | 12.86 | -0.24 | -1.82% | 3.40M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核