注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 19/04 | ||
Dr | 23.77 | 24.20 | 22.92 | +0.57 | +2.46% | 3.57M | 19/04 | ||
万达电影 | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
三七互娱 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
上海莱士 | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 19/04 | ||
世纪华通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
东华软件 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 19/04 | ||
东阿阿胶 | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 19/04 | ||
中公教育 | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
中科创达 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
中铁特货 | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 33.43M | 19/04 | ||
中顺洁柔 | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 19/04 | ||
丽珠集团 | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 19/04 | ||
义翘神州 | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 19/04 | ||
乐普医疗 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
云南白药 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
五 粮 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
以岭药业 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
传化智联 | 4.38 | 4.48 | 4.34 | 0.00 | 0.00% | 11.31M | 19/04 | ||
信立泰 | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 19/04 | ||
健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
光环新网 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
光线传媒 | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
分众传媒 | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
华东医药 | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 19/04 | ||
华兰生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 19/04 | ||
华利集团 | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
华宝股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
华测检测 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
华润三九 | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 19/04 | ||
博腾股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
卫宁健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
双汇发展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
古井贡酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 19/04 | ||
同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
启明星辰 | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
四维图新 | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 19/04 | ||
圣农发展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
大北农 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
宋城演艺 | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
广联达 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
我武生物 | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 19/04 | ||
新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 19/04 | ||
新产业 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
普洛药业 | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 19/04 | ||
智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
格力电器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
森马服饰 | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
欧普康视 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
正邦科技 | 2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 20.49M | 19/04 | ||
比亚迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
汤臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
泰格医药 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
泸州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
洽洽食品 | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
海大集团 | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 19/04 | ||
涪陵榨菜 | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 19/04 | ||
深信服 | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
温氏股份 | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
澳洋顺昌 | 8.09 | 8.15 | 7.93 | +0.01 | +0.12% | 15.91M | 19/04 | ||
爱尔眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
百润股份 | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
石基信息 | 6.37 | 6.46 | 6.27 | -0.08 | -1.24% | 14.96M | 19/04 | ||
科伦药业 | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 19/04 | ||
科大讯飞 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
稳健医疗 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
紫光股份 | 19.66 | 20.23 | 19.54 | -0.62 | -3.06% | 62.70M | 19/04 | ||
美年健康 | 4.56 | 4.68 | 4.54 | -0.08 | -1.72% | 38.99M | 19/04 | ||
美的集团 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
老板电器 | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
芒果超媒 | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
苏 泊 尔 | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
英科医疗 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
药石科技 | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 19/04 | ||
贝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
贝达药业 | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 19/04 | ||
达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
酒鬼酒 | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 19/04 | ||
金龙鱼 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
长安汽车 | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
长春高新 | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 19/04 | ||
隆平高科 | 12.40 | 12.40 | 12.01 | +0.23 | +1.89% | 15.83M | 19/04 | ||
韵达股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
顺丰控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
顺鑫农业 | 15.75 | 15.99 | 15.62 | -0.27 | -1.69% | 8.09M | 19/04 | ||
鱼跃医疗 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核