黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

深圳下游产业指数 (SZDII)

深圳
货币 CNY
5,466.49
-84.78(-1.53%)
闭盘

深圳下游产业指数成分股

看涨
189.61193.86188.88-1.74%1.26M
aa.aa
16.1516.3715.80+2.09%13.31M
aa.aa
4.544.574.47+1.11%62.63M
aa.aa
7.457.647.43-0.67%16.83M
aa.aa
18.7719.1618.73-0.69%15.51M
aa.aa
274.58281.56273.00-2.28%15.86M
aa.aa
7.167.227.12+0.28%9.52M
aa.aa
105.59108.45105.21-2.17%4.5M
aa.aa
46.0546.4645.76-0.43%7.01M
aa.aa
13.6213.9013.61-1.80%121.17M
aa.aa
6.486.546.40+0.78%20.13M
aa.aa
7.728.147.70-3.02%129.58M
aa.aa
13.8814.1013.85-1.63%5.95M
aa.aa
12.3512.7212.30-1.75%33.3M
aa.aa
41.6042.1941.50-1.16%26.38M
aa.aa
46.2847.4746.21-2.88%5.9M
aa.aa
22.5022.9122.42-1.75%7.01M
aa.aa
6.827.006.80-2.15%88.64M
aa.aa
24.3024.4324.21-0.25%9.75M
aa.aa
36.5037.6036.44+0.55%20M
aa.aa
16.6216.7816.61-0.54%6.45M
aa.aa
47.8249.1847.77-1.36%58.07M
aa.aa
10.5410.9810.51-3.39%93.69M
aa.aa
85.0985.5984.84-0.40%3.17M
aa.aa
33.9834.7233.81-2.05%8.42M
aa.aa
58.6959.8158.56-1.36%9.28M
aa.aa
36.4236.9736.40-1.35%4.57M
aa.aa
136.14138.80135.99-1.97%7.95M
aa.aa
41.0542.1840.70-1.94%27.47M
aa.aa
70.1972.0069.76-1.58%32.33M
aa.aa
40.5041.0040.41-1.20%19.08M
aa.aa
9.689.889.62+0.10%67.13M
aa.aa
9.479.549.45-0.32%18.85M
aa.aa
7.837.987.82-0.76%25.16M
aa.aa
29.9530.7729.85-2.70%5.05M
aa.aa
56.9658.1556.61-2.10%6.31M
aa.aa
24.5825.1523.96+0.57%15.87M
aa.aa
7.517.607.49-0.92%29.29M
aa.aa
34.4734.8533.75+0.67%9.66M
aa.aa
17.1317.1616.90+0.59%11.57M
aa.aa
32.1933.3432.08-1.44%14.64M
aa.aa
17.4918.0417.43-1.13%12.7M
aa.aa
16.6817.5516.61-1.65%104.46M
aa.aa
3.153.203.13-0.63%241.49M
aa.aa
144.00146.95143.80-2.07%19.05M
aa.aa
11.0311.1510.86+0.82%22.3M
aa.aa
56.9557.3356.43-0.05%6.14M
aa.aa
12.8714.0012.80-4.88%139.54M
aa.aa
21.4621.7621.41-1.51%13.49M
aa.aa
6.356.436.23+1.76%14.57M
aa.aa
51.5952.4551.58-1.73%1.24M
aa.aa
28.6430.0728.53-1.98%21.5M
aa.aa
12.2612.7712.21-0.41%26.99M
aa.aa
22.1222.5822.03-1.69%43.53M
aa.aa
11.8712.0211.85-1.41%18.69M
aa.aa
13.3013.5213.28-0.37%20.53M
aa.aa
14.3014.5214.26-0.97%61.76M
aa.aa
306.01319.98304.66-3.46%23.73M
aa.aa
29.0029.5528.98-1.53%18.76M
aa.aa
14.7314.8714.67-0.47%16.45M
aa.aa
9.359.659.35-0.32%36.18M
aa.aa
12.3812.5812.32-0.96%14.48M
aa.aa
8.679.138.65-1.03%56.21M
aa.aa
7.758.037.74-1.52%37.66M
aa.aa
62.2064.8662.06-1.58%6.52M
aa.aa
17.1917.4817.11-0.81%6.65M
aa.aa
4.904.954.85+0.41%42.75M
aa.aa
16.6517.1516.58-1.30%16.48M
aa.aa
14.4014.5414.30+0.28%8.82M
aa.aa
24.9425.6724.78+0.12%71.07M
aa.aa
4.844.994.81+0.21%38.89M
aa.aa
3.453.483.32+2.68%187.87M
aa.aa
18.5018.8918.44-1.70%6.54M
aa.aa
18.2918.6218.29-1.14%7.64M
aa.aa
4.414.554.40+0.68%143.44M
aa.aa
22.3022.6722.26-1.41%3.98M
aa.aa
11.1811.5511.14+0.45%47.85M
aa.aa
53.4854.8253.38-1.71%9.14M
aa.aa
17.1917.3617.11-0.81%29.82M
aa.aa
30.0730.6830.00-1.86%3.68M
aa.aa
81.6583.8381.30-1.17%2.39M
aa.aa
52.6955.8652.39-2.06%10.48M
aa.aa
45.1745.5945.03-0.11%2.4M
aa.aa
26.0026.3425.91-1.29%8.39M
aa.aa
13.1413.5913.08-2.16%11.29M
aa.aa
34.6335.3634.54-1.73%3.5M
aa.aa
14.0114.1913.95-1.20%8.32M
aa.aa
17.6417.8817.59-0.45%1.32M
aa.aa
63.8165.3663.71-0.85%3.21M
aa.aa
260.01268.12258.30-3.36%8.04M
aa.aa
26.9927.6526.96-1.93%20.1M
aa.aa
63.5664.9962.71-2.00%3.5M
aa.aa
35.2035.7734.71+0.28%4.53M
aa.aa
205.67208.34205.02-1.33%1.75M
aa.aa
33.5433.9333.43-0.53%5.25M
aa.aa
48.3949.0848.30-0.47%2.78M
aa.aa
73.8175.9573.39-2.28%3.26M
aa.aa
65.5566.4065.41-0.94%1.08M
aa.aa
4.354.394.290.00%49.52M
aa.aa
24.1025.2723.96-0.62%3.8M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。