看涨 | |||||||
---|---|---|---|---|---|---|---|
174.18 | 174.63 | 169.55 | +2.27% | 2.18M | aa.aa | ||
16.03 | 16.25 | 15.85 | +3.02% | 11.91M | aa.aa | ||
4.13 | 4.23 | 4.13 | -1.90% | 37.6M | aa.aa | ||
6.67 | 6.88 | 6.66 | -1.62% | 7.55M | aa.aa | ||
18.57 | 18.74 | 18.15 | -0.16% | 9.28M | aa.aa | ||
274.04 | 274.59 | 268.24 | +1.08% | 5.99M | aa.aa | ||
6.69 | 6.76 | 6.62 | +0.15% | 6.34M | aa.aa | ||
96.73 | 98.60 | 96.10 | -0.47% | 1.93M | aa.aa | ||
43.69 | 43.93 | 43.01 | +1.37% | 4.99M | aa.aa | ||
12.95 | 13.05 | 12.82 | -0.15% | 48.46M | aa.aa | ||
5.52 | 5.58 | 5.43 | +0.36% | 7.78M | aa.aa | ||
6.68 | 6.93 | 6.66 | -3.05% | 34.08M | aa.aa | ||
13.99 | 14.24 | 13.85 | -1.27% | 5.31M | aa.aa | ||
11.00 | 11.30 | 11.00 | -1.96% | 18.96M | aa.aa | ||
46.24 | 47.32 | 45.60 | -0.22% | 34.31M | aa.aa | ||
47.69 | 48.02 | 47.12 | -0.23% | 2.5M | aa.aa | ||
21.42 | 21.99 | 21.22 | -0.37% | 6.29M | aa.aa | ||
6.83 | 7.05 | 6.77 | -0.73% | 91.48M | aa.aa | ||
25.93 | 26.05 | 25.59 | +0.43% | 6.72M | aa.aa | ||
33.43 | 33.55 | 33.10 | +0.72% | 4.53M | aa.aa | ||
16.30 | 16.38 | 16.20 | +0.56% | 4.29M | aa.aa | ||
45.27 | 46.62 | 45.20 | -2.23% | 25.55M | aa.aa | ||
11.89 | 12.35 | 11.18 | +1.11% | 207.17M | aa.aa | ||
82.18 | 82.44 | 81.20 | +1.11% | 3.17M | aa.aa | ||
35.68 | 36.32 | 35.37 | 0.00% | 4.45M | aa.aa | ||
50.64 | 52.35 | 50.50 | -3.17% | 3.69M | aa.aa | ||
37.42 | 37.66 | 37.01 | +0.86% | 3.69M | aa.aa | ||
121.15 | 122.35 | 120.38 | +0.08% | 6.47M | aa.aa | ||
39.82 | 39.91 | 38.86 | +1.89% | 11M | aa.aa | ||
75.48 | 76.06 | 73.90 | +0.21% | 17.78M | aa.aa | ||
37.88 | 38.08 | 37.41 | +0.77% | 13.6M | aa.aa | ||
8.91 | 9.18 | 8.83 | -2.30% | 39.28M | aa.aa | ||
8.74 | 8.82 | 8.68 | -0.46% | 14.61M | aa.aa | ||
7.44 | 7.51 | 7.34 | +1.36% | 17.71M | aa.aa | ||
29.37 | 29.85 | 28.75 | -0.78% | 6.31M | aa.aa | ||
61.58 | 62.26 | 61.25 | -0.68% | 2.67M | aa.aa | ||
26.01 | 26.83 | 25.90 | -2.80% | 7.23M | aa.aa | ||
7.22 | 7.27 | 7.19 | 0.00% | 0 | aa.aa | ||
30.87 | 31.12 | 30.30 | +1.88% | 2.95M | aa.aa | ||
16.06 | 16.19 | 15.49 | +2.95% | 16.05M | aa.aa | ||
29.54 | 29.75 | 29.27 | +0.20% | 6.55M | aa.aa | ||
15.28 | 15.64 | 15.21 | -1.55% | 4.95M | aa.aa | ||
14.87 | 15.07 | 14.80 | -1.20% | 19.86M | aa.aa | ||
3.18 | 3.37 | 3.16 | -4.79% | 216.01M | aa.aa | ||
136.94 | 137.96 | 136.38 | -0.04% | 8.25M | aa.aa | ||
10.68 | 10.90 | 10.56 | -1.48% | 17.02M | aa.aa | ||
58.03 | 58.48 | 57.56 | -0.03% | 4.72M | aa.aa | ||
9.81 | 10.09 | 9.79 | -1.70% | 17.65M | aa.aa | ||
21.93 | 22.07 | 21.57 | +1.62% | 12.12M | aa.aa | ||
6.99 | 7.17 | 6.89 | -0.28% | 9.96M | aa.aa | ||
54.31 | 54.85 | 53.27 | +1.29% | 2.02M | aa.aa | ||
25.24 | 26.06 | 25.20 | -2.25% | 8.12M | aa.aa | ||
11.77 | 12.45 | 11.74 | -2.65% | 18.12M | aa.aa | ||
22.41 | 22.90 | 22.37 | -1.88% | 28.24M | aa.aa | ||
11.00 | 11.09 | 10.86 | +0.92% | 10.6M | aa.aa | ||
12.10 | 12.29 | 12.10 | -0.57% | 9.45M | aa.aa | ||
12.69 | 12.81 | 12.50 | -0.24% | 37.23M | aa.aa | ||
261.75 | 268.99 | 258.10 | -2.17% | 8.68M | aa.aa | ||
25.16 | 25.45 | 25.12 | -0.32% | 8.03M | aa.aa | ||
11.70 | 11.85 | 11.67 | +0.17% | 12.33M | aa.aa | ||
8.99 | 9.20 | 8.93 | -1.43% | 16.76M | aa.aa | ||
11.80 | 11.98 | 11.76 | -0.67% | 6.45M | aa.aa | ||
8.95 | 9.40 | 8.93 | -3.66% | 37.99M | aa.aa | ||
6.66 | 6.86 | 6.64 | -1.77% | 17.18M | aa.aa | ||
54.26 | 55.36 | 53.70 | -1.36% | 4.47M | aa.aa | ||
15.40 | 15.58 | 15.09 | +0.85% | 5.26M | aa.aa | ||
4.48 | 4.56 | 4.44 | -1.32% | 23.89M | aa.aa | ||
14.86 | 15.16 | 14.85 | -1.20% | 6.61M | aa.aa | ||
13.99 | 14.15 | 13.87 | +0.07% | 5.72M | aa.aa | ||
25.27 | 26.10 | 25.13 | -2.85% | 52.51M | aa.aa | ||
4.35 | 4.44 | 4.34 | -1.14% | 11.82M | aa.aa | ||
2.85 | 2.86 | 2.79 | 0.00% | 54.75M | aa.aa | ||
18.25 | 18.94 | 18.07 | -0.33% | 10.72M | aa.aa | ||
16.38 | 16.69 | 16.34 | -0.06% | 6.16M | aa.aa | ||
4.90 | 4.99 | 4.81 | -0.20% | 68.89M | aa.aa | ||
19.64 | 20.03 | 19.61 | +0.15% | 3.22M | aa.aa | ||
12.63 | 13.60 | 12.57 | -6.38% | 89.77M | aa.aa | ||
54.16 | 56.80 | 54.00 | -3.27% | 8.93M | aa.aa | ||
16.22 | 16.31 | 16.11 | +0.12% | 17.71M | aa.aa | ||
29.13 | 29.32 | 28.60 | +1.01% | 2.75M | aa.aa | ||
74.93 | 75.27 | 74.18 | +0.71% | 1.52M | aa.aa | ||
52.68 | 53.46 | 52.00 | -0.59% | 2.51M | aa.aa | ||
40.55 | 41.15 | 40.53 | -0.12% | 1.08M | aa.aa | ||
24.64 | 24.75 | 24.26 | +1.32% | 5.16M | aa.aa | ||
11.19 | 11.58 | 11.19 | -2.95% | 6.74M | aa.aa | ||
31.92 | 32.85 | 31.85 | -1.72% | 1.92M | aa.aa | ||
14.10 | 14.87 | 14.01 | -4.28% | 10.77M | aa.aa | ||
16.77 | 17.28 | 16.72 | -1.30% | 1.21M | aa.aa | ||
53.81 | 55.47 | 53.80 | -2.18% | 2.6M | aa.aa | ||
247.59 | 249.13 | 246.27 | -0.11% | 2.14M | aa.aa | ||
24.96 | 25.40 | 24.94 | -0.83% | 6.99M | aa.aa | ||
68.19 | 68.91 | 66.29 | +2.87% | 2.53M | aa.aa | ||
41.47 | 43.30 | 41.40 | -3.49% | 3.45M | aa.aa | ||
176.30 | 177.93 | 173.63 | -0.03% | 1.57M | aa.aa | ||
31.71 | 31.86 | 31.42 | +0.03% | 3.19M | aa.aa | ||
42.12 | 42.52 | 41.91 | -0.02% | 2.51M | aa.aa | ||
76.98 | 78.72 | 76.23 | -1.02% | 825.8K | aa.aa | ||
60.90 | 61.54 | 60.69 | +0.30% | 298.25K | aa.aa | ||
4.05 | 4.09 | 4.03 | +0.25% | 10.61M | aa.aa | ||
22.56 | 23.30 | 22.46 | -2.30% | 837.2K | aa.aa |