📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

深圳下游产业指数 (SZDII)

深圳
货币 CNY
5,320.64
-14.21(-0.27%)
延迟数据

深圳下游产业指数成分股

看涨
174.18174.63169.55+2.27%2.18M
aa.aa
16.0316.2515.85+3.02%11.91M
aa.aa
4.134.234.13-1.90%37.6M
aa.aa
6.676.886.66-1.62%7.55M
aa.aa
18.5718.7418.15-0.16%9.28M
aa.aa
274.04274.59268.24+1.08%5.99M
aa.aa
6.696.766.62+0.15%6.34M
aa.aa
96.7398.6096.10-0.47%1.93M
aa.aa
43.6943.9343.01+1.37%4.99M
aa.aa
12.9513.0512.82-0.15%48.46M
aa.aa
5.525.585.43+0.36%7.78M
aa.aa
6.686.936.66-3.05%34.08M
aa.aa
13.9914.2413.85-1.27%5.31M
aa.aa
11.0011.3011.00-1.96%18.96M
aa.aa
46.2447.3245.60-0.22%34.31M
aa.aa
47.6948.0247.12-0.23%2.5M
aa.aa
21.4221.9921.22-0.37%6.29M
aa.aa
6.837.056.77-0.73%91.48M
aa.aa
25.9326.0525.59+0.43%6.72M
aa.aa
33.4333.5533.10+0.72%4.53M
aa.aa
16.3016.3816.20+0.56%4.29M
aa.aa
45.2746.6245.20-2.23%25.55M
aa.aa
11.8912.3511.18+1.11%207.17M
aa.aa
82.1882.4481.20+1.11%3.17M
aa.aa
35.6836.3235.370.00%4.45M
aa.aa
50.6452.3550.50-3.17%3.69M
aa.aa
37.4237.6637.01+0.86%3.69M
aa.aa
121.15122.35120.38+0.08%6.47M
aa.aa
39.8239.9138.86+1.89%11M
aa.aa
75.4876.0673.90+0.21%17.78M
aa.aa
37.8838.0837.41+0.77%13.6M
aa.aa
8.919.188.83-2.30%39.28M
aa.aa
8.748.828.68-0.46%14.61M
aa.aa
7.447.517.34+1.36%17.71M
aa.aa
29.3729.8528.75-0.78%6.31M
aa.aa
61.5862.2661.25-0.68%2.67M
aa.aa
26.0126.8325.90-2.80%7.23M
aa.aa
7.227.277.190.00%0
aa.aa
30.8731.1230.30+1.88%2.95M
aa.aa
16.0616.1915.49+2.95%16.05M
aa.aa
29.5429.7529.27+0.20%6.55M
aa.aa
15.2815.6415.21-1.55%4.95M
aa.aa
14.8715.0714.80-1.20%19.86M
aa.aa
3.183.373.16-4.79%216.01M
aa.aa
136.94137.96136.38-0.04%8.25M
aa.aa
10.6810.9010.56-1.48%17.02M
aa.aa
58.0358.4857.56-0.03%4.72M
aa.aa
9.8110.099.79-1.70%17.65M
aa.aa
21.9322.0721.57+1.62%12.12M
aa.aa
6.997.176.89-0.28%9.96M
aa.aa
54.3154.8553.27+1.29%2.02M
aa.aa
25.2426.0625.20-2.25%8.12M
aa.aa
11.7712.4511.74-2.65%18.12M
aa.aa
22.4122.9022.37-1.88%28.24M
aa.aa
11.0011.0910.86+0.92%10.6M
aa.aa
12.1012.2912.10-0.57%9.45M
aa.aa
12.6912.8112.50-0.24%37.23M
aa.aa
261.75268.99258.10-2.17%8.68M
aa.aa
25.1625.4525.12-0.32%8.03M
aa.aa
11.7011.8511.67+0.17%12.33M
aa.aa
8.999.208.93-1.43%16.76M
aa.aa
11.8011.9811.76-0.67%6.45M
aa.aa
8.959.408.93-3.66%37.99M
aa.aa
6.666.866.64-1.77%17.18M
aa.aa
54.2655.3653.70-1.36%4.47M
aa.aa
15.4015.5815.09+0.85%5.26M
aa.aa
4.484.564.44-1.32%23.89M
aa.aa
14.8615.1614.85-1.20%6.61M
aa.aa
13.9914.1513.87+0.07%5.72M
aa.aa
25.2726.1025.13-2.85%52.51M
aa.aa
4.354.444.34-1.14%11.82M
aa.aa
2.852.862.790.00%54.75M
aa.aa
18.2518.9418.07-0.33%10.72M
aa.aa
16.3816.6916.34-0.06%6.16M
aa.aa
4.904.994.81-0.20%68.89M
aa.aa
19.6420.0319.61+0.15%3.22M
aa.aa
12.6313.6012.57-6.38%89.77M
aa.aa
54.1656.8054.00-3.27%8.93M
aa.aa
16.2216.3116.11+0.12%17.71M
aa.aa
29.1329.3228.60+1.01%2.75M
aa.aa
74.9375.2774.18+0.71%1.52M
aa.aa
52.6853.4652.00-0.59%2.51M
aa.aa
40.5541.1540.53-0.12%1.08M
aa.aa
24.6424.7524.26+1.32%5.16M
aa.aa
11.1911.5811.19-2.95%6.74M
aa.aa
31.9232.8531.85-1.72%1.92M
aa.aa
14.1014.8714.01-4.28%10.77M
aa.aa
16.7717.2816.72-1.30%1.21M
aa.aa
53.8155.4753.80-2.18%2.6M
aa.aa
247.59249.13246.27-0.11%2.14M
aa.aa
24.9625.4024.94-0.83%6.99M
aa.aa
68.1968.9166.29+2.87%2.53M
aa.aa
41.4743.3041.40-3.49%3.45M
aa.aa
176.30177.93173.63-0.03%1.57M
aa.aa
31.7131.8631.42+0.03%3.19M
aa.aa
42.1242.5241.91-0.02%2.51M
aa.aa
76.9878.7276.23-1.02%825.8K
aa.aa
60.9061.5460.69+0.30%298.25K
aa.aa
4.054.094.03+0.25%10.61M
aa.aa
22.5623.3022.46-2.30%837.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。