隔夜美股 | 三大指数Q1完美收官 英伟达(NVDA.US)市值增加逾万亿美元
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中兴通讯 | 26.97 | 27.88 | 26.95 | -0.48 | -1.75% | 32.08M | 10:08:42 | ||
中际旭创 | 152.02 | 156.31 | 152.01 | -2.67 | -1.73% | 4.53M | 10:08:45 | ||
丽珠集团 | 36.70 | 37.10 | 35.31 | -0.85 | -2.26% | 4.24M | 10:08:48 | ||
乐普医疗 | 13.68 | 13.87 | 13.67 | -0.12 | -0.87% | 2.55M | 10:08:42 | ||
云南白药 | 50.52 | 50.67 | 50.43 | +0.02 | +0.04% | 1.11M | 10:08:45 | ||
五 粮 液 | 154.12 | 155.02 | 152.05 | +1.02 | +0.67% | 3.03M | 10:08:45 | ||
亿联网络 | 24.80 | 25.63 | 24.78 | -0.31 | -1.24% | 2.24M | 10:08:45 | ||
以岭药业 | 20.01 | 20.26 | 20.00 | -0.18 | -0.89% | 1.95M | 10:08:45 | ||
信立泰 | 28.69 | 28.94 | 28.52 | -0.18 | -0.62% | 734.70K | 10:08:27 | ||
信维通信 | 18.72 | 19.13 | 18.70 | -0.23 | -1.21% | 5.47M | 10:08:45 | ||
健帆生物 | 21.99 | 22.54 | 21.75 | +0.14 | +0.64% | 1.69M | 10:08:36 | ||
光线传媒 | 10.13 | 10.32 | 10.05 | -0.20 | -1.94% | 6.90M | 10:08:45 | ||
凯莱英 | 84.01 | 88.00 | 83.80 | -5.29 | -5.92% | 3.57M | 10:08:45 | ||
分众传媒 | 6.45 | 6.50 | 6.43 | -0.05 | -0.77% | 11.10M | 10:08:42 | ||
华东医药 | 30.94 | 31.28 | 30.68 | +0.22 | +0.72% | 2.48M | 10:08:48 | ||
华侨城A | 2.70 | 2.78 | 2.69 | -0.04 | -1.46% | 17.05M | 10:08:45 | ||
华测检测 | 12.78 | 12.98 | 12.47 | +0.18 | +1.43% | 8.11M | 10:08:45 | ||
华润三九 | 52.60 | 53.06 | 52.51 | -0.13 | -0.25% | 718.50K | 10:08:42 | ||
博腾股份 | 17.81 | 18.29 | 17.81 | -0.36 | -1.98% | 2.27M | 10:08:45 | ||
双汇发展 | 25.89 | 26.25 | 25.60 | +0.11 | +0.43% | 6.63M | 10:08:45 | ||
古井贡酒 | 261.00 | 263.51 | 260.51 | -1.44 | -0.55% | 163.17K | 10:08:45 | ||
圣农发展 | 15.68 | 15.88 | 15.45 | +0.15 | +0.97% | 2.89M | 10:08:48 | ||
大北农 | 4.88 | 4.94 | 4.88 | -0.04 | -0.81% | 9.77M | 10:08:45 | ||
宋城演艺 | 10.09 | 10.21 | 10.09 | -0.09 | -0.88% | 3.98M | 10:08:45 | ||
新 和 成 | 16.74 | 16.86 | 16.68 | 0.00 | 0.00% | 2.29M | 10:08:45 | ||
新 希 望 | 9.28 | 9.36 | 9.26 | -0.09 | -0.96% | 5.04M | 10:08:45 | ||
新产业 | 66.88 | 67.28 | 65.44 | -0.41 | -0.61% | 2.52M | 10:08:45 | ||
普洛药业 | 12.40 | 12.55 | 12.38 | -0.05 | -0.40% | 2.64M | 10:08:42 | ||
欧普康视 | 17.82 | 18.08 | 17.81 | -0.09 | -0.50% | 1.57M | 10:08:45 | ||
正邦科技 | 2.69 | 2.70 | 2.64 | +0.04 | +1.51% | 11.01M | 10:08:45 | ||
汤臣倍健 | 16.76 | 16.83 | 16.49 | +0.09 | +0.54% | 2.26M | 10:08:45 | ||
泰格医药 | 53.65 | 54.14 | 51.40 | +1.40 | +2.68% | 11.17M | 10:08:42 | ||
泸州老窖 | 185.51 | 186.88 | 184.56 | +0.45 | +0.24% | 755.04K | 10:08:42 | ||
洋河股份 | 98.17 | 99.18 | 97.88 | -0.43 | -0.44% | 825.00K | 10:08:42 | ||
海大集团 | 43.64 | 44.05 | 42.98 | +0.59 | +1.37% | 1.17M | 10:08:45 | ||
涪陵榨菜 | 13.25 | 13.38 | 13.25 | -0.04 | -0.30% | 1.51M | 10:08:42 | ||
温氏股份 | 18.48 | 18.62 | 18.35 | -0.06 | -0.32% | 3.97M | 10:08:45 | ||
爱尔眼科 | 12.79 | 12.93 | 12.79 | -0.07 | -0.54% | 10.12M | 10:08:42 | ||
牧原股份 | 42.37 | 42.55 | 41.78 | +0.32 | +0.76% | 5.11M | 10:08:45 | ||
百润股份 | 17.64 | 17.87 | 17.64 | -0.20 | -1.12% | 1.97M | 10:08:45 | ||
科伦药业 | 30.10 | 30.39 | 30.04 | -0.14 | -0.46% | 1.78M | 10:08:33 | ||
美年健康 | 4.99 | 5.04 | 4.98 | -0.02 | -0.40% | 5.52M | 10:08:33 | ||
芒果超媒 | 23.88 | 24.55 | 23.88 | -0.59 | -2.41% | 5.58M | 10:08:45 | ||
英科医疗 | 22.48 | 22.64 | 22.21 | +0.10 | +0.45% | 3.64M | 10:08:42 | ||
贝达药业 | 40.39 | 41.20 | 40.36 | -0.51 | -1.25% | 810.70K | 10:08:45 | ||
迈瑞医疗 | 279.58 | 280.98 | 279.00 | -0.31 | -0.11% | 461.50K | 10:08:42 | ||
酒鬼酒 | 56.57 | 57.19 | 56.57 | -0.18 | -0.32% | 734.98K | 10:08:45 | ||
金龙鱼 | 30.15 | 30.36 | 30.01 | -0.03 | -0.10% | 1.17M | 10:08:45 | ||
顺鑫农业 | 17.76 | 18.03 | 17.75 | -0.17 | -0.95% | 1.99M | 10:08:42 | ||
鱼跃医疗 | 34.01 | 34.26 | 33.91 | -0.07 | -0.21% | 1.09M | 10:08:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核