注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 41,886
- 开盘: 2,899.72
- 当日幅度: 2,833.56 - 2,880.22
深周期50
2,834.04
-54.71
-1.89%
深证周期行业50指数成分股
本页介绍深周期50包括哪些股票，即深证周期行业50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| 一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| 万 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 三环集团 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 东方市场 | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| 东方财富 | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| 东方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
| 中伟股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| 中信特钢 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| 中油资本 | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 30/04 | ||
| 中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 京东方Ａ | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| 亿纬锂能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| 创新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| 北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
| 华利集团 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| 华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| 国信证券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
| 国瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| 坚朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| 天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
| 天赐材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.32% | 33.85M | 30/04 | ||
| 天齐锂业 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 太钢不锈 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| 宁德时代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 广发证券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| 招商蛇口 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
| 振华科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| 晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
| 格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| 歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| 比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 汇川技术 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| 深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 申万宏源 | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
| 立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 美锦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| 联泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| 荣盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
| 蓝思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 赣锋锂业 | 35.26 | 36.98 | 35.26 | -1.33 | -3.64% | 27.52M | 30/04 | ||
| 锦浪科技 | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| 长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 阳光电源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| 领益智造 | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| 鹏鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| 龙佰集团 | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 |
我的看法
您对于深周期50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核