📅 财富指南:本周财经重头戏,不容错过!查看财经日历

深证文化产业指数 (SZCI)

深圳
货币 CNY
2,814.76
-19.79(-0.70%)
闭盘

深证文化产业指数历史数据

时间范围
Daily
2025-01-17 - 2025-02-17
2,814.762,881.522,898.162,791.818.71B-0.70%
2,814.762,881.522,898.162,791.818.71B-0.70%
2,834.552,792.222,841.002,743.607.87B+1.63%
2,834.552,792.222,841.002,743.607.87B+1.63%
2,789.012,796.302,830.962,753.458.53B+0.64%
2,789.012,796.302,830.962,753.458.53B+0.64%
2,771.262,699.382,771.262,697.377.53B+2.27%
2,771.262,699.382,771.262,697.377.53B+2.27%
2,709.652,709.042,733.702,685.958.34B+0.01%
2,709.652,709.042,733.702,685.958.34B+0.01%
2,709.442,655.652,711.352,649.998.15B+2.61%
2,709.442,655.652,711.352,649.998.15B+2.61%
2,640.432,611.042,684.142,599.548.60B+0.79%
2,640.432,611.042,684.142,599.548.60B+0.79%
2,619.792,548.312,630.332,536.797.88B+2.34%
2,619.792,548.312,630.332,536.797.88B+2.34%
2,560.012,505.662,560.312,500.476.74B+4.81%
2,560.012,505.662,560.312,500.476.74B+4.81%
2,442.572,492.592,501.172,442.574.46B-0.78%
2,442.572,492.592,501.172,442.574.46B-0.78%
2,461.702,384.732,469.022,382.195.18B+2.55%
2,461.702,384.732,469.022,382.195.18B+2.55%
2,400.492,420.382,463.692,400.495.47B+0.42%
2,400.492,420.382,463.692,400.495.47B+0.42%
2,390.472,393.362,397.072,371.764.53B-0.96%
2,390.472,393.362,397.072,371.764.53B-0.96%
2,413.602,409.572,421.842,374.154.72B+0.56%
2,413.602,409.572,421.842,374.154.72B-14.25%
2,400.122,416.172,428.102,390.024.85B+0.29%
2,393.072,391.612,416.882,381.634.80B-0.90%
最高:
2,898.16
涨跌幅:
16.57
平均:
2,596.95
差价:
526.40
最低:
2,371.76
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。