解锁高级数据:最高 立减50%InvestingPro手慢无

深证可选消费行业指数 (SZCDSI)

深圳
货币 CNY
免责声明
5,147.40
+35.07(+0.69%)
闭盘

深证可选消费行业指数成分股

最新
最高
最低
看涨
时间
12.4912.5012.18+1.96%7M
xx.xx
252.72254.30249.38-0.51%11.19M
xx.xx
13.5713.6013.20+1.95%92.19M
xx.xx
8.008.017.77+2.04%7.53M
xx.xx
5.175.215.00+2.17%10.23M
xx.xx
39.9140.6039.81-1.29%25.36M
xx.xx
14.5714.6514.28+0.83%2.74M
xx.xx
22.9623.1622.68+0.53%3.31M
xx.xx
6.006.035.90+1.01%79.67M
xx.xx
36.9938.0236.53-2.09%12.92M
xx.xx
2.3802.3802.280+3.03%29.92M
xx.xx
2.662.672.51+5.56%24.99M
xx.xx
10.9811.0310.62+1.85%3.11M
xx.xx
14.3314.3813.72+2.58%3.1M
xx.xx
1.491.491.43+1.36%143.8M
xx.xx
8.168.198.080.00%986.36K
xx.xx
64.2565.3963.91-1.59%23.83M
xx.xx
13.2413.2512.85+2.64%3.94M
xx.xx
9.289.298.99+1.20%9.04M
xx.xx
4.644.654.50+2.20%17.02M
xx.xx
2.132.132.05+2.40%58.49M
xx.xx
14.2114.2313.65+2.90%1.47M
xx.xx
8.758.758.21+5.42%12.79M
xx.xx
16.0916.2715.84-0.31%5.2M
xx.xx
11.7711.8011.08+6.23%13.52M
xx.xx
4.554.574.42+1.56%9.92M
xx.xx
6.396.406.04+5.10%9.97M
xx.xx
16.6616.6816.36+1.40%5.11M
xx.xx
2.632.742.61+5.62%77.61M
xx.xx
1.581.631.49-4.24%468M
xx.xx
8.248.278.12+1.23%1.84M
xx.xx
5.955.955.81+1.54%9.95M
xx.xx
22.3722.4121.73+1.87%7.04M
xx.xx
50.9651.4350.59+0.12%998.91K
xx.xx
5.055.074.82+4.12%6.7M
xx.xx
21.1221.3019.88+4.97%20.16M
xx.xx
12.5812.6312.18+0.24%22.93M
xx.xx
5.535.545.23+4.93%47.5M
xx.xx
4.124.153.79+7.57%26.24M
xx.xx
6.546.645.68+13.35%192.23M
xx.xx
8.338.338.13+1.21%17.75M
xx.xx
8.768.768.35+4.16%22.64M
xx.xx
0.1800.1900.1700.00%0
xx.xx
13.5113.6013.02+0.97%11.45M
xx.xx
19.2019.2118.18+3.78%5.23M
xx.xx
25.1225.6724.52-0.87%6M
xx.xx
27.8227.8926.50+1.98%5.43M
xx.xx
34.9134.9733.53+4.12%2.17M
xx.xx
24.5124.9624.12-1.37%14.81M
xx.xx
25.8025.8125.07+2.38%1.55M
xx.xx
13.3413.3812.80+2.38%5.34M
xx.xx
65.2866.3064.40-0.08%1.74M
xx.xx
5.145.164.95+2.80%8.78M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。