深证消费50指数 (SZC50)

深圳
货币 CNY
7,915.65
-48.64(-0.61%)
闭盘

深证消费50指数历史数据

时间范围
Daily
2025-01-17 - 2025-02-17
7,915.657,996.298,008.537,868.252.55B-0.61%
7,915.657,996.298,008.537,868.252.55B-0.61%
7,964.297,887.437,989.407,882.261.86B+0.95%
7,964.297,887.437,989.407,882.261.86B+0.95%
7,889.687,798.647,949.307,793.762.40B+1.03%
7,889.687,798.647,949.307,793.762.40B+1.03%
7,809.507,687.747,810.607,659.331.88B+1.21%
7,809.507,687.747,810.607,659.331.88B+1.21%
7,716.017,773.127,773.277,671.131.86B-0.24%
7,716.017,773.127,773.277,671.131.86B-0.24%
7,734.257,738.607,744.307,661.942.11B+0.21%
7,734.257,738.607,744.307,661.942.11B+0.21%
7,717.937,634.497,751.767,584.712.17B+1.43%
7,717.937,634.497,751.767,584.712.17B+1.43%
7,609.207,448.597,609.207,436.151.81B+2.02%
7,609.207,448.597,609.207,436.151.81B+2.02%
7,458.187,522.667,526.337,423.351.43B-0.24%
7,458.187,522.667,526.337,423.351.43B-0.24%
7,476.267,480.417,528.687,474.521.16B+0.01%
7,476.267,480.417,528.687,474.521.16B+0.01%
7,475.227,413.887,506.777,395.901.23B+0.52%
7,475.227,413.887,506.777,395.901.23B+0.52%
7,436.747,495.987,539.477,436.741.31B-0.19%
7,436.747,495.987,539.477,436.741.31B-0.19%
7,451.137,522.117,522.117,409.751.06B-1.33%
7,451.137,522.117,522.117,409.751.06B-1.33%
7,551.507,578.887,579.627,496.121.19B-4.60%
7,551.507,578.887,579.627,496.121.19B+0.07%
7,546.347,566.767,629.107,528.051.29B+0.36%
7,519.347,467.317,558.007,452.631.15B+0.52%
最高:
8,008.53
涨跌幅:
5.82
平均:
7,649.23
差价:
612.64
最低:
7,395.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。