注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST雅博 | 1.41 | 1.44 | 1.39 | -0.01 | -0.70% | 19.97M | 13:20:12 | ||
Guangdong Wenke Green Tech | 2.26 | 2.35 | 2.24 | -0.07 | -3.00% | 4.57M | 13:20:03 | ||
Hui Lyu Ecological Technologys | 3.45 | 3.52 | 3.44 | -0.03 | -0.86% | 4.81M | 13:19:54 | ||
万邦达 | 4.31 | 4.42 | 4.22 | 0.00 | 0.00% | 4.31M | 13:20:12 | ||
东华科技 | 7.70 | 8.02 | 7.51 | +0.09 | +1.18% | 5.01M | 13:20:09 | ||
东易日盛 | 4.10 | 4.31 | 4.03 | -0.24 | -5.53% | 8.99M | 13:20:03 | ||
中化岩土 | 2.11 | 2.18 | 2.09 | -0.08 | -3.65% | 70.32M | 13:20:12 | ||
中国海诚 | 11.28 | 11.76 | 11.08 | -0.15 | -1.31% | 29.06M | 13:20:12 | ||
中天精装 | 17.53 | 17.89 | 17.19 | -0.05 | -0.28% | 3.89M | 13:20:03 | ||
中岩大地 | 13.43 | 13.98 | 13.25 | -0.37 | -2.68% | 1.99M | 13:19:27 | ||
中工国际 | 7.95 | 8.13 | 7.85 | 0.00 | 0.00% | 22.18M | 13:20:06 | ||
中装建设 | 1.66 | 1.84 | 1.66 | -0.09 | -5.14% | 2.30M | 13:19:12 | ||
中钢国际 | 6.83 | 7.07 | 6.80 | -0.02 | -0.29% | 44.29M | 13:20:09 | ||
亚厦股份 | 3.71 | 3.80 | 3.70 | -0.09 | -2.37% | 4.85M | 13:19:51 | ||
亚泰国际 | 5.93 | 6.12 | 5.86 | -0.05 | -0.84% | 2.25M | 13:19:45 | ||
京蓝科技 | 1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 4.48M | 13:19:39 | ||
农尚环境 | 15.82 | 16.83 | 15.67 | -0.65 | -3.95% | 4.11M | 13:20:03 | ||
北新路桥 | 3.49 | 3.57 | 3.47 | -0.07 | -1.97% | 7.31M | 13:20:12 | ||
北方国际 | 12.90 | 13.48 | 12.77 | -0.07 | -0.54% | 22.69M | 13:20:06 | ||
名家汇 | 2.09 | 2.23 | 2.07 | -0.12 | -5.43% | 43.36M | 13:20:12 | ||
名雕股份 | 9.87 | 10.28 | 9.80 | -0.38 | -3.71% | 1.94M | 13:19:39 | ||
嘉寓股份 | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 23.12M | 13:20:12 | ||
天健集团 | 4.53 | 4.60 | 4.51 | -0.01 | -0.22% | 17.36M | 13:19:57 | ||
天沃科技 | 3.34 | 3.43 | 3.34 | -0.18 | -5.11% | 18.35M | 13:20:00 | ||
天海防务 | 3.570 | 3.620 | 3.450 | +0.100 | +2.88% | 26.36M | 13:19:42 | ||
宏润建设 | 3.96 | 4.05 | 3.94 | -0.07 | -1.74% | 5.00M | 13:20:09 | ||
宝鹰股份 | 1.83 | 1.89 | 1.82 | -0.03 | -1.61% | 6.46M | 13:20:06 | ||
山东路桥 | 5.98 | 6.08 | 5.90 | +0.03 | +0.50% | 19.18M | 13:20:12 | ||
建艺集团 | 8.32 | 8.77 | 8.29 | -0.32 | -3.70% | 1.67M | 13:20:03 | ||
成都路桥 | 2.32 | 2.38 | 2.31 | -0.03 | -1.28% | 8.35M | 13:20:06 | ||
新疆交通建设集团股份有限公司 | 11.25 | 11.47 | 11.16 | -0.04 | -0.35% | 4.40M | 13:20:03 | ||
普邦股份 | 1.470 | 1.500 | 1.460 | -0.010 | -0.68% | 8.10M | 13:20:03 | ||
杭州园林 | 10.04 | 10.33 | 9.80 | -0.07 | -0.69% | 2.10M | 13:20:06 | ||
棕榈股份 | 2.00 | 2.04 | 1.98 | -0.02 | -0.99% | 11.10M | 13:19:57 | ||
永福股份 | 23.17 | 23.32 | 22.70 | +0.12 | +0.52% | 1.00M | 13:20:09 | ||
洪涛股份 | 1.31 | 1.36 | 1.30 | -0.02 | -1.50% | 37.53M | 13:19:27 | ||
浙江交科 | 3.93 | 4.02 | 3.81 | +0.05 | +1.29% | 53.02M | 13:20:06 | ||
浙江建投 | 8.01 | 8.24 | 7.99 | -0.26 | -3.14% | 19.93M | 13:20:12 | ||
海南发展 | 7.03 | 7.22 | 6.95 | -0.19 | -2.63% | 6.84M | 13:20:03 | ||
海波重科 | 6.91 | 7.05 | 6.77 | -0.09 | -1.29% | 2.24M | 13:20:06 | ||
深桑达A | 16.01 | 16.36 | 15.81 | -0.42 | -2.56% | 13.34M | 13:20:12 | ||
瑞和股份 | 2.99 | 3.13 | 2.94 | -0.14 | -4.47% | 7.69M | 13:20:09 | ||
粤 水 电 | 4.19 | 4.24 | 4.14 | +0.01 | +0.24% | 15.15M | 13:20:06 | ||
维业股份 | 7.27 | 7.76 | 7.21 | -0.50 | -6.43% | 3.17M | 13:19:39 | ||
美丽生态 | 1.88 | 1.92 | 1.85 | -0.02 | -1.05% | 9.69M | 13:20:12 | ||
美晨生态 | 1.390 | 1.400 | 1.170 | +0.220 | +18.80% | 106.25M | 13:20:12 | ||
美芝股份 | 6.58 | 6.81 | 6.51 | -0.17 | -2.52% | 3.65M | 13:19:48 | ||
苏文电能 | 16.97 | 17.40 | 16.88 | -0.43 | -2.47% | 2.44M | 13:20:12 | ||
豪尔赛 | 9.94 | 10.14 | 9.82 | -0.14 | -1.39% | 1.75M | 13:20:09 | ||
金 螳 螂 | 3.28 | 3.32 | 3.25 | 0.00 | 0.00% | 7.44M | 13:20:09 | ||
金埔园林 | 7.26 | 7.62 | 7.19 | -0.13 | -1.76% | 1.54M | 13:18:42 | ||
高新发展 | 44.91 | 44.91 | 44.91 | -4.99 | -10.00% | 1.24M | 13:20:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核