深证成份等权重指数 (SZSCEWI)

深圳
货币 CNY
3,737.46
-73.56(-1.93%)
闭盘

深证成份等权重指数历史数据

时间范围
Daily
2025-01-20 - 2025-02-18
3,737.463,803.373,810.623,721.8425.98B-1.93%
3,737.463,803.373,810.623,721.8425.98B-1.93%
3,811.023,821.273,829.183,782.9627.34B+0.39%
3,811.023,821.273,829.183,782.9627.34B+0.39%
3,796.263,754.153,798.933,754.1524.64B+1.13%
3,796.263,754.153,798.933,754.1524.64B+1.13%
3,754.013,782.703,793.753,751.3626.15B-0.77%
3,754.013,782.703,793.753,751.3626.15B-0.77%
3,783.093,722.463,783.093,721.1923.96B+1.41%
3,783.093,722.463,783.093,721.1923.96B+1.41%
3,730.473,751.013,751.013,710.6123.39B-0.47%
3,730.473,751.013,751.013,710.6123.39B-0.47%
3,748.043,723.903,751.293,704.6125.62B+1.02%
3,748.043,723.903,751.293,704.6125.62B+1.02%
3,710.183,655.403,742.613,648.7629.22B+1.56%
3,710.183,655.403,742.613,648.7629.22B+1.56%
3,653.093,566.503,653.093,561.3823.13B+2.21%
3,653.093,566.503,653.093,561.3823.13B+2.21%
3,574.003,592.703,595.293,557.4819.53B+0.33%
3,574.003,592.703,595.293,557.4819.53B+0.33%
3,562.343,607.703,621.023,562.3416.08B-1.11%
3,562.343,607.703,621.023,562.3416.08B-1.11%
3,602.223,547.433,605.403,546.9418.15B+1.20%
3,602.223,547.433,605.403,546.9418.15B+1.20%
3,559.383,607.463,641.103,559.3820.13B-0.38%
3,559.383,607.463,641.103,559.3820.13B-0.38%
3,572.973,578.603,582.753,551.0015.99B-0.65%
3,572.973,578.603,582.753,551.0015.99B-4.40%
3,596.353,604.693,607.093,557.6917.78B+0.29%
3,585.893,586.193,613.673,574.2317.01B+0.57%
最高:
3,829.18
涨跌幅:
4.82
平均:
3,679.04
差价:
282.24
最低:
3,546.94
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。