Investing.com - 领先金融门户
打开应用程序

深证成份指数 (SZI)

深圳
货币 CNY
14,144.20
+258.49(+1.86%)
闭盘·

深证成份指数成分股

看涨

光迅科技

171.55
175.30159.84-0.45%65.96M
aa.aa

安泰科技

17.19
17.2516.84+1.66%36.41M
aa.aa

皖能电力

7.94
8.057.88-1.24%28.03M
aa.aa

九安医疗

69.69
71.0066.48+3.55%43.24M
aa.aa

鞍钢股份

2.06
2.082.040.00%28.72M
aa.aa

古井贡酒

90.00
91.1588.16-1.57%7.95M
aa.aa

中鼎股份

18.64
19.0218.10+1.69%48.6M
aa.aa

普洛药业

21.88
22.8821.52-1.08%45.55M
aa.aa

航发控制

18.37
18.4818.26+0.05%10.89M
aa.aa

中航飞机

20.86
21.0420.74-0.81%21.58M
aa.aa

宁波银行

31.65
31.7431.22+0.48%29.76M
aa.aa

北部湾港

12.91
13.0512.37+2.22%56.43M
aa.aa

北斗星通

29.65
29.9229.39+0.68%14.13M
aa.aa

大北农

3.04
3.073.02-0.65%53.13M
aa.aa

北新建材

18.69
18.9318.51-0.74%24.23M
aa.aa

东方雨虹

11.81
11.8911.61+1.11%31.54M
aa.aa

北方华创

734.20
745.10679.00+6.87%13.77M
aa.aa

石基信息

8.57
8.768.46+0.23%39.56M
aa.aa

首钢股份

3.79
3.813.73+0.26%26M
aa.aa

燕京啤酒

12.58
12.7512.46-0.87%34.29M
aa.aa

中科三环

13.22
13.4212.92+1.15%82.14M
aa.aa

京东方Ａ

5.97
6.035.58+6.04%2.51B
aa.aa

渤海金控

4.58
4.624.48+2.23%53.63M
aa.aa

比亚迪

90.82
91.1889.15-0.36%51.56M
aa.aa

福晶科技

58.21
58.2151.88+10.00%39.99M
aa.aa

长春高新

76.95
77.9776.42-0.29%8.17M
aa.aa

长江证券

8.96
9.048.79+1.47%124.45M
aa.aa

高新发展

39.70
39.8838.76+1.40%8.59M
aa.aa

兴蓉环境

7.14
7.247.09-1.24%29.37M
aa.aa

湖南白银

8.770
8.7808.180+6.82%162.33M
aa.aa

湖南黄金

24.68
24.6823.05+7.12%68.04M
aa.aa

中航光电

34.75
35.2233.94+0.99%37.23M
aa.aa

中国长城

14.72
14.8314.25+2.94%145.02M
aa.aa

中集集团

8.68
8.758.56+0.93%32.23M
aa.aa

五矿稀土

51.60
51.9950.12+4.96%40.63M
aa.aa

华润三九

25.32
25.8224.91-1.67%18.55M
aa.aa

千方科技

8.15
8.278.06+0.25%21.8M
aa.aa

中钨高新

57.43
57.4352.01+10.00%82.9M
aa.aa

万 科Ａ

3.28
3.283.24+0.61%100.24M
aa.aa

振华科技

42.45
43.1241.00+2.39%20.56M
aa.aa

航天发展

15.39
15.4415.05+2.19%66.3M
aa.aa

长安汽车

7.56
7.697.53-0.79%83.07M
aa.aa

宗申动力

15.53
15.6715.33+0.39%53.78M
aa.aa

章源钨业

25.21
25.3723.30+7.55%64.6M
aa.aa

中信海直

14.56
14.7414.50-0.75%7.51M
aa.aa

中国重汽

22.02
22.0821.30+1.15%11.58M
aa.aa

钛能化学

4.62
4.704.58-0.65%62.99M
aa.aa

大金重工

42.56
42.7741.68+2.38%29M
aa.aa

中信特钢

14.16
14.3714.08-1.19%15.27M
aa.aa

东华软件

7.58
7.767.54-0.26%76.21M
aa.aa

神州信息

11.07
11.2810.95+0.36%29.07M
aa.aa

多氟多

32.81
33.1830.30+4.62%182.65M
aa.aa

东方电子

12.52
12.6012.35-0.32%24.62M
aa.aa

亚钾国际

49.00
49.5747.91+1.24%14.51M
aa.aa

一汽轿车

6.37
6.466.36-1.24%14.07M
aa.aa

佛塑科技

12.49
12.5612.15+2.29%37.31M
aa.aa

新 大 陆

18.68
19.2018.56-1.06%26.62M
aa.aa

圣农发展

16.64
16.8516.52+0.30%8.37M
aa.aa

Cetc Potevio Science Tech

16.87
16.9616.38+2.37%12.6M
aa.aa

甘肃电投

7.91
7.957.82+0.13%21.57M
aa.aa

广发证券

21.37
21.5020.78+2.20%67.97M
aa.aa

广联达

9.74
9.999.67+0.31%39.77M
aa.aa

歌尔股份

23.71
23.8622.88+2.60%114.67M
aa.aa

格力电器

40.27
40.6539.82-0.62%51.06M
aa.aa

粤电力Ａ

5.98
6.035.81+1.70%94.74M
aa.aa

风华高科

57.80
59.7652.50+6.39%221.15M
aa.aa

海大集团

46.99
47.7046.80-1.28%11.79M
aa.aa

宏大爆破

28.53
28.8228.11+0.85%6.45M
aa.aa

国盛金控

11.46
11.9511.10+2.96%42.99M
aa.aa

粤 水 电

3.40
3.443.37+0.59%19.89M
aa.aa

粤高速Ａ

14.20
14.3713.94-0.98%10.42M
aa.aa

盛新锂能

30.72
30.7529.20+4.42%46.75M
aa.aa

柳 工

8.46
8.568.44-0.47%28.56M
aa.aa

越秀金控

7.89
7.967.80+0.51%32.89M
aa.aa

海格通信

10.63
10.7110.38+1.33%59.52M
aa.aa

天赐材料

39.05
39.0737.12+5.23%81.11M
aa.aa

珠江啤酒

8.84
9.008.82-1.34%7.02M
aa.aa

航天电器

66.33
67.4262.56+4.51%20.18M
aa.aa

长源电力

4.29
4.354.25-1.38%47.99M
aa.aa

国元证券

7.33
7.397.31-0.27%22.73M
aa.aa

海峡股份

6.88
6.956.81+0.73%15.72M
aa.aa

滨江集团

8.63
8.638.37+1.29%32.89M
aa.aa

巨星科技

30.22
30.6029.09+2.86%14.95M
aa.aa

杭氧股份

24.15
24.2723.38+1.98%19.89M
aa.aa

Hangzhou Hikvision Digital Tech

38.44
39.0038.18-0.49%105.03M
aa.aa

老板电器

15.71
15.8615.60-0.63%8.07M
aa.aa

大族激光

94.80
95.7586.50+7.42%54.01M
aa.aa

博实股份

13.12
13.3712.99-1.06%22.21M
aa.aa

河钢股份

2.150
2.1702.120-0.46%75.6M
aa.aa

分众传媒

5.28
5.335.22-0.75%179.62M
aa.aa

美亚光电

15.54
15.7015.44-0.51%5.46M
aa.aa

龙佰集团

16.70
16.7816.38+1.09%14.4M
aa.aa

神火股份

26.20
26.3125.17+1.99%72.4M
aa.aa

双汇发展

25.33
25.6425.18-0.74%11.36M
aa.aa

横店东磁

21.94
22.2720.60+5.94%43.14M
aa.aa

恒逸石化

16.39
16.6815.26+3.93%107.16M
aa.aa

海信科龙

27.22
27.3026.45+1.57%9.21M
aa.aa

华东医药

27.92
28.5027.63-2.00%34.35M
aa.aa

HGTECH

100.43
102.4193.17-0.22%105.8M
aa.aa

华兰生物

13.30
13.5313.27-1.41%10.38M
aa.aa

YONFER Agricultural Tech

13.73
13.9313.51+1.03%12.53M
aa.aa

*ST宜化

13.470
13.49013.260+1.20%22.14M
aa.aa

中兵红箭

14.80
14.8714.39+2.35%51.55M
aa.aa

南岭民爆

9.48
9.579.42-0.84%5.64M
aa.aa

华菱钢铁

3.84
3.893.81-1.03%73.61M
aa.aa

露天煤业

27.11
27.1926.32+1.80%10.22M
aa.aa

海能达

8.64
8.758.58-0.92%30.2M
aa.aa

科大讯飞

44.17
45.3343.21+1.56%78.17M
aa.aa

远兴能源

5.960
6.0605.870+0.34%107.2M
aa.aa

澳洋顺昌

16.79
16.9916.15+2.57%75.09M
aa.aa

国轩高科

28.27
28.3527.90+0.96%30.4M
aa.aa

江苏国泰

7.80
7.887.76-0.38%10.59M
aa.aa

恩华药业

21.62
21.9921.48-1.32%10.93M
aa.aa

东方市场

12.59
12.6512.16+2.52%29.99M
aa.aa

洋河股份

41.29
42.0041.16-1.50%8.02M
aa.aa

雅克科技

140.62
142.43128.00+8.60%42.8M
aa.aa

鱼跃医疗

27.57
27.8927.47-0.86%10.66M
aa.aa

赣锋锂业

52.98
52.9851.20+2.48%43.19M
aa.aa

江特电机

9.47
9.509.15+2.16%111.18M
aa.aa

国城矿业

30.14
30.2628.73+3.57%19.58M
aa.aa

吉林敖东

18.30
18.4118.13+0.05%12.46M
aa.aa

SPIC Green Energy

5.35
5.405.33-0.74%36.64M
aa.aa

中油资本

7.14
7.177.07-0.14%65.85M
aa.aa

藏格

86.57
86.9981.57+6.97%23.15M
aa.aa

酒鬼酒

41.09
41.1240.14+0.66%11.28M
aa.aa

冀中能源

4.61
4.694.57-1.28%23.59M
aa.aa

领益智造

12.97
13.0612.59+2.45%135.32M
aa.aa

利欧股份

5.67
5.705.28+4.42%1.25B
aa.aa

丽珠集团

30.37
30.7730.27-1.46%7.21M
aa.aa

鲁西化工

13.00
13.1612.58+1.56%36.87M
aa.aa

立讯精密

55.87
56.5152.65+0.70%224.24M
aa.aa

泸州老窖

87.52
88.8086.67-1.99%13.06M
aa.aa

顺丰控股

34.01
34.4433.72-1.28%26.91M
aa.aa

美的集团

85.47
85.6084.28+0.39%29.13M
aa.aa

牧原股份

38.36
38.6737.63+0.89%50.88M
aa.aa

North Copper Shanxi

14.390
14.42013.810+3.97%82.16M
aa.aa

通富微电

58.00
59.4554.01+4.32%165.75M
aa.aa

江海股份

64.24
65.2457.62+8.31%57.78M
aa.aa

Seewayai

6.88
7.056.84-0.43%74.58M
aa.aa

新 希 望

6.97
7.006.82+0.72%34.1M
aa.aa

宁波华翔

19.41
19.5518.96+1.62%17.76M
aa.aa

韵达股份

6.81
6.866.76-0.58%30.52M
aa.aa

东北证券

8.17
8.238.150.00%16.54M
aa.aa

奥瑞金

4.91
4.934.79+0.41%32.06M
aa.aa

*ST钒钛

3.170
3.1803.100+1.60%107.32M
aa.aa

平安银行

11.25
11.5011.18-1.66%151.15M
aa.aa

东方铁塔

18.60
18.9517.60+4.26%25.79M
aa.aa

盐湖股份

28.28
28.4527.50+2.43%57.76M
aa.aa

晶澳科技

7.78
7.847.70-0.13%31.6M
aa.aa

荣盛石化

12.39
12.4611.86+2.82%54.53M
aa.aa

江苏国信

7.40
7.477.33-0.67%22.36M
aa.aa

国海证券

3.87
3.893.84+0.26%37.36M
aa.aa

陕国投Ａ

3.06
3.093.05-0.65%37.72M
aa.aa

东阿阿胶

54.25
55.1053.42-0.64%8.61M
aa.aa

太阳纸业

14.11
14.2514.06-0.56%14.18M
aa.aa

豪迈科技

53.15
53.2251.74+1.20%4.31M
aa.aa

恒邦股份

13.98
13.9913.31+4.41%33M
aa.aa

百润股份

19.72
19.8419.33+0.56%22.08M
aa.aa

二三四五

7.15
7.206.92+1.71%281.13M
aa.aa

上海莱士

5.06
5.225.04-3.07%68.41M
aa.aa

美锦能源

3.57
3.663.56-2.19%49.93M
aa.aa

山西证券

5.42
5.465.41-0.18%16.63M
aa.aa

太钢不锈

3.63
3.683.62-0.27%23.49M
aa.aa

西山煤电

6.46
6.506.390.00%42.56M
aa.aa

深圳机场

6.62
6.746.61-0.90%14.11M
aa.aa

爱施德

9.84
9.939.73-0.20%15.32M
aa.aa

招商港口

21.95
22.2021.75-1.17%2.14M
aa.aa

深圳能源

6.44
6.536.42-1.23%25.16M
aa.aa

兴森科技

30.51
31.2628.06+6.20%138.29M
aa.aa

格林美

6.84
6.856.71+1.33%124.54M
aa.aa

和而泰

21.65
21.9020.88+3.69%41.71M
aa.aa

深圳华强

23.27
23.4622.49+2.96%36.08M
aa.aa

深科技

38.70
39.3136.37+5.91%162.07M
aa.aa

科士达

33.65
34.0031.41+4.73%14.21M
aa.aa

兆驰股份

7.99
8.097.50+2.70%103.26M
aa.aa

欧菲科技

7.87
8.107.65+1.81%128.53M
aa.aa

华侨城Ａ

1.83
1.831.75+3.39%52.9M
aa.aa

信立泰

34.35
34.4033.74+0.79%22.57M
aa.aa

深桑达Ａ

14.62
14.8214.02+5.03%53.07M
aa.aa

神州数码

25.90
26.5724.73+4.02%62M
aa.aa

深深房Ａ

22.06
22.0821.45+2.27%4.25M
aa.aa

顺络电子

49.60
51.3145.50+5.02%53.27M
aa.aa

拓邦股份

10.43
10.5510.33-0.86%23.85M
aa.aa

沃尔核材

17.52
17.5817.29-0.06%42.61M
aa.aa

盐 田 港

4.51
4.564.47-0.66%21.97M
aa.aa

中金岭南

6.71
6.806.25+4.03%257.95M
aa.aa

东方能源

5.50
5.545.45-0.90%26.92M
aa.aa

以岭药业

16.44
16.8016.35-2.08%32.69M
aa.aa

天山铝业

13.46
13.5412.90+2.28%97.33M
aa.aa

川化股份

12.20
12.2212.02+0.66%43.03M
aa.aa

四川九洲

11.64
11.7811.56-0.26%11.09M
aa.aa

科伦药业

42.90
43.4841.72+1.44%25.62M
aa.aa

四川双马

22.88
23.1921.97+3.30%6.38M
aa.aa

天齐锂业

47.77
47.7746.62+2.07%49.48M
aa.aa

雅化集团

18.40
18.4117.95+2.28%36.32M
aa.aa

思源电气

160.95
162.18154.00+3.50%9M
aa.aa

中材科技

48.81
48.8144.46+10.01%56.48M
aa.aa

东山精密

188.83
193.88162.00+5.44%135.11M
aa.aa

太极股份

14.98
15.3614.90+0.20%10.96M
aa.aa

拓维信息

27.81
28.1827.00+1.57%65.75M
aa.aa

TCL科技

4.87
4.904.73+2.10%747M
aa.aa

中国铁物

2.50
2.532.49-0.79%35.74M
aa.aa

广宇发展

7.75
7.817.67-0.77%20.28M
aa.aa

TCL中环

9.14
9.208.96+1.11%113.3M
aa.aa

深天马Ａ

6.72
6.786.57+2.13%36.14M
aa.aa

华天科技

16.59
16.9915.55+6.83%452.18M
aa.aa

紫光国微

67.20
67.8565.11+2.52%31.82M
aa.aa

通化金马

17.27
17.8217.18-2.48%17.38M
aa.aa

铜陵有色

6.670
6.7006.380+5.21%446.11M
aa.aa

万向钱潮

11.99
12.0211.67+2.48%52.42M
aa.aa

华数传媒

7.07
7.177.05-1.26%9.25M
aa.aa

潍柴动力

30.22
30.5327.70+5.52%98.96M
aa.aa

威孚高科

17.66
17.7617.58-0.11%6.44M
aa.aa

西部证券

6.79
6.846.78-0.29%22.28M
aa.aa

CETC Cyberspace Security Tech

14.73
15.0714.69-0.61%12.31M
aa.aa

高德红外

13.58
13.8012.90+5.11%129.19M
aa.aa

居然之家

2.28
2.322.27-0.87%49.64M
aa.aa

三七互娱

20.23
20.4320.07+0.25%57.45M
aa.aa

中公教育

2.35
2.352.11+9.81%675.12M
aa.aa

五 粮 液

75.50
76.9675.20-1.80%43.33M
aa.aa

沪电股份

115.60
119.00109.50+3.43%81.66M
aa.aa

徐工机械

8.41
8.468.36-0.36%116.87M
aa.aa

金风科技

20.16
20.3519.50+3.44%140.6M
aa.aa

天山股份

3.80
3.833.77-0.78%11.61M
aa.aa

新兴铸管

3.87
3.893.82-0.26%49.08M
aa.aa

海思科

64.09
64.1460.51+4.86%8.95M
aa.aa

许继电气

23.48
23.8323.10-1.47%33.02M
aa.aa

杰瑞股份

148.99
151.33137.87+5.06%19.71M
aa.aa

亿帆医药

10.22
10.3910.19-1.26%10.38M
aa.aa

Shanjin International Gold

24.22
24.3822.28+7.36%75.02M
aa.aa

隆平高科

8.28
8.408.25-1.08%13.83M
aa.aa

云铝股份

26.82
26.8825.45+3.07%103.04M
aa.aa

云南白药

50.90
51.6650.50-1.55%13.41M
aa.aa

云南铜业

16.77
16.8016.14+4.16%66.69M
aa.aa

云南锗业

82.71
82.7181.91+10.00%31.12M
aa.aa

锡业股份

38.60
38.6636.68+6.22%70.41M
aa.aa

西仪股份

19.23
19.3919.03-0.47%15.75M
aa.aa

浙富控股

4.98
5.034.83+2.26%80.14M
aa.aa

水晶光电

27.14
27.2025.45+4.75%64.56M
aa.aa

大华股份

17.18
17.3616.96+0.29%54.88M
aa.aa

海亮股份

19.43
19.9018.91+1.52%27.22M
aa.aa

华峰氨纶

11.55
11.5910.66+6.16%69.46M
aa.aa

申通快递

14.01
14.1213.73-2.16%37.43M
aa.aa

完美世界

11.54
11.8011.43+0.09%63.12M
aa.aa

久立特材

20.33
20.5620.12-1.50%12.23M
aa.aa

航天彩虹

18.47
18.5318.31-0.11%19.32M
aa.aa

新 和 成

29.80
30.0529.09-1.03%39.18M
aa.aa

卫星石化

25.26
25.2724.50+0.24%56.31M
aa.aa

森马服饰

6.12
6.256.02-0.16%23.37M
aa.aa

双环传动

39.72
39.9638.45+2.27%29.1M
aa.aa

苏 泊 尔

41.52
42.1941.38-1.33%2.16M
aa.aa

万丰奥威

10.83
10.8910.77+0.28%25.96M
aa.aa

伟星新材

8.65
8.868.57-2.15%19M
aa.aa

银轮股份

41.19
41.5539.42+4.02%24.72M
aa.aa

大洋电机

7.56
7.607.47+0.27%44.51M
aa.aa

中粮资本

9.19
9.319.16-0.76%13.71M
aa.aa

齐翔腾达

5.08
5.135.04-0.39%24.33M
aa.aa

中联重科

7.29
7.407.28-0.68%60.01M
aa.aa

中兴通讯

34.74
34.9733.96+1.08%166.01M
aa.aa

中国宝安

7.64
7.907.60-3.41%68.6M
aa.aa

国信证券

10.30
10.3510.26-0.10%25.21M
aa.aa

中矿资源

51.56
52.0949.05+4.75%27.47M
aa.aa

碧水源

3.55
3.613.54-1.39%31.23M
aa.aa

昆仑万维

44.41
45.1043.00+1.62%85.92M
aa.aa

芒果超媒

16.47
16.7416.39-1.20%26.91M
aa.aa

中文在线

26.46
27.0824.93+3.20%105.31M
aa.aa

Ruyi Film Entertainment

8.90
9.018.74+1.02%66.88M
aa.aa

申万宏源

4.64
4.684.63-0.64%80.07M
aa.aa

三花智控

39.41
39.6038.40+1.73%85.73M
aa.aa

科华恒盛

31.60
31.8030.55+1.97%32.31M
aa.aa

天顺风能

6.90
6.986.82-0.29%47.11M
aa.aa

天孚通信

216.85
218.20193.00+2.29%85.95M
aa.aa

IEIT SYSTEMS

77.20
79.3773.30+4.13%112.12M
aa.aa

埃斯顿

34.27
34.9032.30+6.10%99.16M
aa.aa

蓝思科技

35.09
35.6732.58+6.49%149.08M
aa.aa

神州泰岳

8.89
9.068.68+1.25%80.51M
aa.aa

乐普医疗

12.95
13.0312.76+0.15%30.49M
aa.aa

安科生物

8.29
8.448.27-1.19%17.05M
aa.aa

华测检测

14.23
14.4014.10+0.28%23.71M
aa.aa

亿纬锂能

55.81
56.0054.81+1.58%45.9M
aa.aa

爱尔眼科

8.88
8.968.84-0.67%78.5M
aa.aa

网宿科技

14.98
15.4014.50+1.70%220.58M
aa.aa

机器人

16.08
16.1915.57+1.97%65.25M
aa.aa

同花顺

242.33
245.68231.91+3.78%20.42M
aa.aa

钢研高纳

16.19
16.3016.00+0.75%9.96M
aa.aa

新宙邦

67.00
67.8962.67+5.40%18.93M
aa.aa

鼎龙股份

74.02
75.3470.06+5.67%47.81M
aa.aa

蓝色光标

15.73
16.0715.23+0.06%701.69M
aa.aa

当升科技

42.60
42.7441.75+1.24%14.52M
aa.aa

长信科技

7.55
7.866.94+7.55%253.52M
aa.aa

双林股份

23.66
23.8623.25+0.94%8.03M
aa.aa

乾照光电

18.47
18.6117.86+2.38%32.01M
aa.aa

长盈精密

28.60
28.9227.81+2.25%49.09M
aa.aa

智飞生物

13.15
13.3813.08-0.45%23.88M
aa.aa

汇川技术

64.39
64.5263.45+0.45%28.81M
aa.aa

信维通信

63.95
64.9758.00+7.39%75.37M
aa.aa

沃森生物

12.56
12.6912.17+1.78%60.39M
aa.aa

宋城演艺

6.19
6.276.16-0.64%30.04M
aa.aa

汤臣倍健

10.30
10.4110.12+0.49%21.31M
aa.aa

捷成股份

5.61
5.685.35-1.92%316.85M
aa.aa

欣旺达

18.93
19.0518.56+1.50%60.77M
aa.aa

北京君正

136.03
138.66126.38+7.74%50.73M
aa.aa

拓尔思

16.15
16.4515.76+2.15%67.6M
aa.aa

上海新阳

90.01
90.9985.00+5.62%13.22M
aa.aa

光线传媒

12.24
12.3212.110.00%55.27M
aa.aa

卫宁健康

7.80
8.047.66+0.78%91.08M
aa.aa

常山药业

26.58
26.8625.55+3.10%38.89M
aa.aa

国瓷材料

67.27
69.8457.18+11.78%185.43M
aa.aa

利亚德

5.53
5.555.44+0.91%55.6M
aa.aa

晶盛机电

41.37
41.5939.80+3.43%17.12M
aa.aa

南大光电

53.15
53.7449.48+7.48%69.38M
aa.aa

泰格医药

50.77
52.4050.20-1.13%19.24M
aa.aa

鹏辉能源

63.81
64.1059.64+5.86%21.14M
aa.aa

Range Intelligent Computing Tech

69.92
71.8867.50+2.82%52.58M
aa.aa

兴业矿业

36.30
36.4533.04+9.07%97.37M
aa.aa

太阳能

4.55
4.604.52-0.22%42.2M
aa.aa

盈峰环境

9.47
9.618.75+4.18%278.45M
aa.aa

美年健康

4.93
4.984.80+1.44%109.07M
aa.aa

广电运通

10.36
10.5010.28+0.19%32.27M
aa.aa

华明装备

21.05
21.1520.34+1.99%25.33M
aa.aa

川发龙蟒

8.58
8.608.39+1.42%22.92M
aa.aa

启明星辰

14.29
14.5014.20-0.35%39.44M
aa.aa

涪陵榨菜

11.75
11.9611.70-1.34%14.44M
aa.aa

恺英网络

18.380
18.76018.240-1.08%121.05M
aa.aa

露笑科技

6.41
6.456.25+1.75%103.66M
aa.aa

光启技术

30.90
31.2030.690.00%21.3M
aa.aa

赛微电子

31.52
31.9530.05+3.18%29.74M
aa.aa

赢合科技

20.62
20.8320.36+0.78%9.35M
aa.aa

东方新星

13.33
13.5213.21-0.82%7.51M
aa.aa

永兴特钢

48.06
48.1546.31+2.60%11.88M
aa.aa

特锐德

35.82
36.3335.44-1.16%20.17M
aa.aa

东方财富

20.36
20.4919.98+1.55%347.07M
aa.aa

Avic Chengdu Aircraft

57.97
58.3257.56-0.03%5.47M
aa.aa

阳光电源

108.25
108.72104.20+1.80%49.85M
aa.aa

润和软件

39.90
40.4838.29+3.18%40.75M
aa.aa

先导智能

35.18
35.2734.00+2.48%47.31M
aa.aa

全志科技

34.21
35.1032.75+3.23%99.1M
aa.aa

金科文化

3.91
3.973.88-0.76%149.09M
aa.aa

四方精创

22.28
22.9121.89+0.54%26.81M
aa.aa

湖北能源

4.68
4.744.65-1.27%26.4M
aa.aa

紫光股份

36.94
37.7534.59+7.63%429.01M
aa.aa

传化智联

4.97
5.054.95-0.40%19.26M
aa.aa

正邦科技

2.96
2.972.93+0.68%75.61M
aa.aa

Pantum Tech

17.90
18.0016.95+4.50%23.06M
aa.aa

香农芯创

151.35
154.29143.21+6.43%35.01M
aa.aa

胜宏科技

236.35
242.00191.03+17.12%74.05M
aa.aa

康弘药业

21.40
21.6421.27-0.60%7.1M
aa.aa

蓝晓科技

64.08
65.0562.19+1.04%7.69M
aa.aa

协鑫集成

2.76
2.792.70+1.85%225.6M
aa.aa

招商蛇口

6.88
6.896.70+0.88%82.47M
aa.aa

视源股份

49.03
49.5145.51+6.26%17.21M
aa.aa

盐津铺子

50.57
51.2649.67+0.02%4.08M
aa.aa

康泰生物

12.48
12.5812.37+0.16%10.54M
aa.aa

光库科技

260.98
264.00235.56+2.61%22.7M
aa.aa

捷捷微电

25.35
25.6524.15+3.89%28.79M
aa.aa

亿联网络

39.43
40.1138.79-0.55%17.06M
aa.aa

长川科技

272.00
280.00243.76+10.65%30.71M
aa.aa

华测导航

28.77
29.3028.53+0.38%11.02M
aa.aa

广和通

21.32
21.8520.73+1.04%32.75M
aa.aa

江苏雷利

28.46
28.5527.91+1.03%11.12M
aa.aa

圣邦股份

104.02
105.0098.87+2.42%20.81M
aa.aa

江丰电子

222.40
229.33198.51+11.16%23.11M
aa.aa

裕同科技

27.96
28.1827.00+2.12%9.9M
aa.aa

科达利

183.96
186.30180.40+1.45%4.49M
aa.aa

麦格米特

116.50
117.48101.00+9.08%38.66M
aa.aa

协鑫能科

16.12
16.2815.85+0.12%95.26M
aa.aa

巨人网络

30.07
30.6329.59+0.43%106.83M
aa.aa

世纪华通

14.12
14.3113.990.00%117.54M
aa.aa

中际旭创

947.74
983.17880.00-7.27%72.32M
aa.aa

我武生物

24.10
24.4223.89-0.74%9.73M
aa.aa

扬杰科技

91.01
93.2386.47+4.85%22.52M
aa.aa

光环新网

14.01
14.2813.78-0.64%119.19M
aa.aa

Canmax Tech

59.95
60.1455.61+6.22%40.34M
aa.aa

菲利华

79.94
81.3073.09+6.52%26.53M
aa.aa

三环集团

128.19
134.43117.90+5.96%78.27M
aa.aa

立中集团

19.17
19.3619.03+0.68%7.55M
aa.aa

富临精工

16.25
16.3415.88+0.99%43.4M
aa.aa

中科创达

63.25
64.2862.53+2.53%21.2M
aa.aa

温氏股份

13.59
13.7513.38+0.82%49.19M
aa.aa

新易盛

424.30
438.36400.00-5.29%87.1M
aa.aa

景嘉微

53.96
54.5553.11+0.69%10.95M
aa.aa

第一创业

6.68
6.736.64+0.15%49.8M
aa.aa

健帆生物

18.31
18.5518.14-0.97%6.65M
aa.aa

创新股份

54.75
55.1052.80+2.57%23.07M
aa.aa

凯莱英

163.38
171.50162.00+1.10%14.14M
aa.aa

英维克

52.33
53.0048.35+5.87%54.41M
aa.aa

EverProX Tech

159.43
163.00148.00-0.11%24.08M
aa.aa

贝达药业

59.59
59.8857.69+2.46%11.08M
aa.aa

精测电子

204.00
209.63180.01+11.77%12.15M
aa.aa

星源材质

14.24
14.3313.31+5.40%64.64M
aa.aa

太辰光

132.30
132.95122.00-1.12%34.71M
aa.aa

兴齐眼药

42.25
42.5941.90-0.19%6.56M
aa.aa

国科微

144.51
146.70133.52+8.00%13.5M
aa.aa

华大基因

39.44
40.3538.70+1.15%11.08M
aa.aa

英科医疗

49.54
49.5546.95+4.74%12.85M
aa.aa

电连技术

40.89
41.6737.50+5.28%21.03M
aa.aa

朗新科技

11.80
12.0511.70-0.34%26.19M
aa.aa

川恒股份

34.74
34.9933.27+3.64%7.54M
aa.aa

光威复材

26.32
26.4626.03+0.57%13.01M
aa.aa

大博医疗

43.42
43.5042.83+0.51%1.48M
aa.aa

华阳集团

26.70
27.0626.02+2.77%10.4M
aa.aa

长盛轴承

69.94
72.9464.21+5.38%19.17M
aa.aa

宏达电子

52.80
53.4948.50+6.58%18.27M
aa.aa

招商公路

9.58
9.829.56-2.04%16.9M
aa.aa

深南电路

349.18
356.47328.00+5.00%14.47M
aa.aa

德赛西威

95.98
96.8093.26+3.35%13.83M
aa.aa

光弘科技

20.76
21.2720.28+0.63%19.92M
aa.aa

盈趣科技

23.48
23.7022.38+3.21%18.17M
aa.aa

华西证券

8.40
8.448.34+0.24%14.75M
aa.aa

深信服

127.97
131.50122.50+4.47%30.7M
aa.aa

宁德时代

405.20
407.90398.00+2.56%30.01M
aa.aa

捷佳伟创

59.82
60.3158.69+1.01%9.85M
aa.aa

锐科激光

35.26
35.8033.25+3.89%25.44M
aa.aa

鹏鼎控股

91.13
94.2086.15+2.39%36.33M
aa.aa

长城证券

8.31
8.358.260.00%21.23M
aa.aa

金力永磁

27.13
27.4826.78+2.61%32.89M
aa.aa

迈瑞医疗

154.30
155.03152.95+0.02%8.22M
aa.aa

北京宇信科技集团股份有限公司

16.85
17.1516.65+0.90%21.7M
aa.aa

迈为股份

166.55
168.88154.28+6.85%9.29M
aa.aa

青岛银行

5.73
5.775.67+0.53%34.38M
aa.aa

罗博特科

475.00
482.88442.00+6.03%10.62M
aa.aa

华林证券

15.03
15.2014.87-0.99%24.51M
aa.aa

康龙化成

39.96
41.6639.40+0.10%68.69M
aa.aa

立华股份

18.95
19.0918.39+2.49%6.17M
aa.aa

青农商行

3.10
3.153.08-0.96%64.04M
aa.aa

锦浪科技

63.11
63.3461.41+1.63%10.4M
aa.aa

新诺威

38.00
38.2037.00+1.71%12.29M
aa.aa

拉卡拉

16.06
16.3015.87+0.75%43.04M
aa.aa

中简科技

24.97
25.1824.70+0.64%9.12M
aa.aa

帝尔激光

112.25
114.30102.27+7.16%11.57M
aa.aa

三角防务

21.83
21.9021.55+0.46%13.09M
aa.aa

惠城环保

86.61
87.0182.43+3.11%15.65M
aa.aa

卓胜微

72.87
73.9670.66+0.73%19.03M
aa.aa

苏州银行

8.25
8.378.21-0.60%43.67M
aa.aa

中国广核

3.99
4.083.97-1.97%135.81M
aa.aa

指南针

85.16
86.2582.56+2.41%23.65M
aa.aa

铂科新材

68.17
68.9163.00+6.97%18.67M
aa.aa

安宁股份

27.04
27.1726.66+1.46%4.07M
aa.aa

新产业

46.55
47.3646.03-0.73%7.67M
aa.aa

协创数据

251.86
258.80235.11+4.51%37.68M
aa.aa

安克创新

117.60
118.88115.10-1.55%5.37M
aa.aa

欧陆通

203.76
209.39178.10+10.33%9.09M
aa.aa

森麒麟

14.50
14.7614.40-1.16%10.96M
aa.aa

稳健医疗

29.82
29.9829.50-0.20%3.74M
aa.aa

爱美客

105.20
105.79103.34+0.24%5.87M
aa.aa

金龙鱼

26.18
26.5026.09-0.87%8.63M
aa.aa

瑞丰新材

29.52
29.6729.25-0.27%3.52M
aa.aa

联泓新科

19.83
19.9819.55+0.66%10.41M
aa.aa

兆威机电

81.17
81.3679.58+1.59%3.94M
aa.aa

中伟股份

41.65
41.9940.80+1.46%14.75M
aa.aa

中瓷电子

108.63
109.8397.78+8.31%14.16M
aa.aa

南网能源

5.70
5.745.65-0.35%25.42M
aa.aa

震裕科技

101.31
102.6793.83+7.01%8.86M
aa.aa

贝泰妮

33.60
33.9733.28-0.56%9.84M
aa.aa

万辰生物

205.01
206.00200.30-0.14%2.65M
aa.aa

华利集团

34.16
34.3233.45-0.03%2.76M
aa.aa

大中矿业

28.02
28.2027.30+1.85%15.78M
aa.aa

中集车辆

8.18
8.308.14-0.49%14.61M
aa.aa

怡合达

25.73
25.9925.36+0.51%9.12M
aa.aa

中铁特货

3.55
3.583.53-0.56%7.03M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46.07
46.3444.52+2.49%4.37M
aa.aa

Hui Lyu Ecological Technologys

35.28
35.2830.60+10.01%30.57M
aa.aa

龙源电力

16.33
16.5116.15-0.79%6.81M
aa.aa

铜冠铜箔

94.90
96.6984.01+10.14%43.26M
aa.aa

大族数控

261.39
268.35238.68+5.62%4.76M
aa.aa

软通动力

42.79
43.5638.00+11.55%69.69M
aa.aa

腾远钴业

47.60
47.7745.92+3.41%8.55M
aa.aa

德明利

386.24
393.39360.00+6.06%27.45M
aa.aa

瑞泰新材

16.72
16.8516.39+1.27%10.35M
aa.aa

华大九天

92.85
93.9089.01+3.38%10.08M
aa.aa

广立微

71.78
73.5066.87+6.03%8.82M
aa.aa

江波龙

364.92
368.19337.00+8.59%23.33M
aa.aa

易点天下

39.01
39.9536.70+3.75%115.72M
aa.aa

Linktel Technologies

261.08
266.50233.92-2.20%14.16M
aa.aa

慧博云通

39.77
40.4938.03+3.54%14.44M
aa.aa

华厦眼科

16.34
16.6016.25-1.03%3.24M
aa.aa

Ruijie Networks

115.52
123.22108.59+7.37%36.69M
aa.aa

鼎泰高科

416.07
422.97360.42+10.74%6.22M
aa.aa

川宁生物

8.76
8.918.71-1.24%11.69M
aa.aa

富乐德

33.73
34.1632.17+2.49%25.52M
aa.aa

湖南裕能

65.91
66.6663.08+4.16%18.57M
aa.aa

涛涛车业

246.48
249.99244.02-0.01%1.16M
aa.aa

陕西能源

10.29
10.4310.20+0.19%23.68M
aa.aa

中电港

22.70
22.9322.00+3.04%28.22M
aa.aa

乖宝宠物

43.05
43.9942.70-0.25%7.93M
aa.aa

德福科技

76.76
78.8265.86+11.72%36.79M
aa.aa

斯菱股份

73.99
74.9470.24+4.77%6.81M
aa.aa

国际复材

34.19
35.0028.78+14.04%293.09M
aa.aa

诺瓦星云

145.54
147.50140.20+3.33%912.52K
aa.aa

星宸科技

114.50
116.70109.11+5.42%21.28M
aa.aa

广合科技

160.32
161.50147.79+5.00%9.96M
aa.aa

Ugreen

54.04
54.3352.00+3.03%3.06M
aa.aa

Suzhou Kematek

93.73
95.5385.80+9.56%15.21M
aa.aa

Suzhou Tianmai Thermal Technology

231.29
234.30217.86+5.13%2.19M
aa.aa

Air China Cargo

4.32
4.374.30-0.23%22.67M
aa.aa

Hanshow Technology

45.83
46.6945.50-0.69%7.06M
aa.aa

Higold

40.50
40.8939.81+0.62%2.21M
aa.aa

Suzhou Inovance Automotive

17.11
17.2616.99+0.35%5.82M
aa.aa

MarcoPolo Holdings

15.04
15.2214.86+0.13%3.71M
aa.aa

China National Uranium

65.48
65.5864.01+2.11%9.22M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。