Investing.com - 领先金融门户
打开应用程序

深证成份指数 (SZI)

深圳
货币 CNY
14,940.30
-103.15(-0.69%)
闭盘·

深证成份指数成分股

看涨

光迅科技

128.70135.67123.00-2.26%86.8M
aa.aa

皖能电力

8.168.248.01-1.81%52.24M
aa.aa

九安医疗

81.5488.0280.84-5.35%30.49M
aa.aa

鞍钢股份

2.302.312.280.00%23.82M
aa.aa

古井贡酒

109.50111.70107.83-0.33%3.25M
aa.aa

鸿路钢构

19.4919.9019.39+0.46%5.91M
aa.aa

金禾实业

23.1823.4022.74+1.40%7.12M
aa.aa

中鼎股份

18.1018.3317.95-1.36%14.81M
aa.aa

普洛药业

18.3518.6318.26-0.70%10.46M
aa.aa

航发控制

20.9621.4920.91-2.28%21.16M
aa.aa

中航飞机

23.7824.2023.77-2.06%29.91M
aa.aa

招商积余

9.9810.209.96-1.77%5.88M
aa.aa

宁波银行

32.3032.3231.77+0.87%33.22M
aa.aa

北部湾港

10.8810.9910.81-0.73%19.88M
aa.aa

北斗星通

38.0839.3137.91-3.18%16.39M
aa.aa

大北农

3.873.883.85-0.77%63.62M
aa.aa

北新建材

24.9325.0524.62+0.20%8.49M
aa.aa

东方雨虹

15.0715.3814.99-2.27%37.59M
aa.aa

北方华创

472.70485.22463.80-0.48%12.98M
aa.aa

石基信息

9.479.639.37-1.66%15.32M
aa.aa

首钢股份

4.454.474.360.00%31.38M
aa.aa

燕京啤酒

12.6112.9812.49-2.63%44.77M
aa.aa

中科三环

11.8912.0311.78-0.83%14.82M
aa.aa

京东方Ａ

4.134.194.11-1.43%460.1M
aa.aa

渤海金控

4.564.584.430.00%66.49M
aa.aa

比亚迪

99.4699.9198.70-0.52%33.77M
aa.aa

福晶科技

89.2595.6087.60-3.20%39.1M
aa.aa

长春高新

85.3985.9784.87-0.27%3.38M
aa.aa

长江证券

7.147.207.09-0.83%29.93M
aa.aa

高新发展

63.8165.8562.55+0.76%18.95M
aa.aa

兴蓉环境

6.876.936.84-0.58%16.82M
aa.aa

湖南黄金

29.5129.9428.81-1.27%47.49M
aa.aa

中航光电

35.2136.4535.18-1.79%31.43M
aa.aa

中国长城

16.4517.6516.45+1.61%298.73M
aa.aa

中集集团

11.1111.4210.83-2.03%48.79M
aa.aa

五矿稀土

51.1651.4150.09+0.10%29.17M
aa.aa

华润三九

27.1527.2927.08-0.48%7.96M
aa.aa

千方科技

9.779.869.61-1.11%21.93M
aa.aa

中钨高新

55.1856.9253.30-2.46%75.27M
aa.aa

万 科Ａ

3.753.813.74-1.57%90.44M
aa.aa

振华科技

46.8247.4046.58+0.04%7.87M
aa.aa

航天发展

26.3026.5825.81+0.31%93.53M
aa.aa

长安汽车

9.919.999.90-1.00%67.75M
aa.aa

宗申动力

18.9019.2818.83-1.51%17.83M
aa.aa

中信海直

17.6917.9717.58-1.50%6.47M
aa.aa

中国重汽

23.4224.2823.25-2.98%16.1M
aa.aa

钛能化学

4.644.684.59-0.22%36.03M
aa.aa

大金重工

88.6690.1085.95+4.00%22.62M
aa.aa

中信特钢

15.4715.7215.25-1.53%15.28M
aa.aa

东华软件

8.318.458.15-0.24%35.81M
aa.aa

神州信息

14.9515.0714.64-0.86%20.6M
aa.aa

多氟多

33.0433.0430.15+9.99%199.21M
aa.aa

东方电子

13.6513.8313.57+0.52%33.53M
aa.aa

亚钾国际

53.4554.4851.90+2.61%13.13M
aa.aa

怡 亚 通

5.705.795.65-1.89%85.58M
aa.aa

航锦科技

14.5614.8814.30-0.61%35.34M
aa.aa

一汽轿车

7.047.086.98-0.56%11.97M
aa.aa

新 大 陆

20.9621.0420.47-0.38%16.76M
aa.aa

圣农发展

18.6318.8918.57-0.90%8.24M
aa.aa

靖远煤电

2.7202.8502.630+3.03%156M
aa.aa

Cetc Potevio Science Tech

26.2627.2526.22-3.35%12.3M
aa.aa

甘肃电投

8.238.528.23-3.52%56.53M
aa.aa

广发证券

19.8620.2819.61-2.26%57.64M
aa.aa

广联达

11.0211.4011.01-5.89%73.22M
aa.aa

歌尔股份

24.3525.1524.28+0.16%105.31M
aa.aa

格力电器

37.1137.1636.71+0.41%30.84M
aa.aa

粤电力Ａ

6.567.006.54-8.25%234.69M
aa.aa

风华高科

22.7323.1722.01+2.57%92.14M
aa.aa

海大集团

47.1347.3546.50+0.62%4.25M
aa.aa

宏大爆破

39.1340.0038.71-2.66%16.19M
aa.aa

国盛金控

12.3912.6912.33-1.67%19.27M
aa.aa

粤 水 电

3.833.913.80-2.54%48.68M
aa.aa

粤高速Ａ

12.8312.9112.68+0.47%4.61M
aa.aa

盛新锂能

50.9350.9346.01+10.00%65M
aa.aa

柳 工

9.699.779.60-0.92%25.56M
aa.aa

越秀金控

9.079.128.98-0.55%38.53M
aa.aa

海格通信

15.9316.5715.90-3.92%70.11M
aa.aa

天赐材料

53.0454.2248.60+7.35%155.4M
aa.aa

珠江啤酒

9.749.929.69-1.81%9.58M
aa.aa

航天电器

76.8180.4369.80+4.36%54.59M
aa.aa

长源电力

4.594.744.52-0.22%126.24M
aa.aa

国元证券

7.327.367.28-0.54%20.71M
aa.aa

海峡股份

8.228.298.17-0.48%11.24M
aa.aa

滨江集团

9.309.709.26-9.09%69.24M
aa.aa

巨星科技

31.5831.7831.18+0.70%7.86M
aa.aa

杭氧股份

31.6733.0030.26+3.84%42.65M
aa.aa

Hangzhou Hikvision Digital Tech

33.6034.0033.30+0.33%40.53M
aa.aa

老板电器

19.0019.3018.91-1.96%6.12M
aa.aa

大族激光

102.46105.9999.50-1.10%52.68M
aa.aa

博实股份

13.6813.8313.57-0.87%5.11M
aa.aa

河钢股份

2.2602.2902.250-1.31%71.38M
aa.aa

分众传媒

6.136.216.10-1.61%126.31M
aa.aa

美亚光电

17.1817.6917.08-2.88%8M
aa.aa

龙佰集团

17.5917.6917.41+0.34%18.06M
aa.aa

神火股份

32.8433.1232.01+0.18%39.31M
aa.aa

双汇发展

29.2029.2828.71+0.62%12.38M
aa.aa

横店东磁

19.0119.1818.94-0.47%19.59M
aa.aa

恒逸石化

14.9715.2414.54-0.07%49.65M
aa.aa

海信科龙

22.5122.8422.08+0.09%8.19M
aa.aa

华东医药

35.1835.5934.19+3.20%23.82M
aa.aa

华工科技

115.32117.35113.03-1.98%69.4M
aa.aa

华兰生物

14.6114.7814.54-0.81%7.18M
aa.aa

YONFER Agricultural Tech

15.7715.9315.46+1.94%14.18M
aa.aa

*ST宜化

16.51016.75016.250+1.41%52.28M
aa.aa

中兵红箭

17.4517.9617.42-1.13%20.39M
aa.aa

南岭民爆

11.7311.7611.56+0.51%4.63M
aa.aa

华菱钢铁

4.864.914.80-1.22%61.11M
aa.aa

露天煤业

32.7432.9332.08-0.03%12.48M
aa.aa

海能达

10.3310.6210.32-2.46%20.78M
aa.aa

科大讯飞

49.0749.4847.75+0.37%39.2M
aa.aa

远兴能源

8.9609.1008.760+1.01%48.65M
aa.aa

澳洋顺昌

20.9521.2620.66-0.99%49.42M
aa.aa

国轩高科

39.8840.2339.12+0.30%55.36M
aa.aa

江苏国泰

9.609.659.30+0.84%32.98M
aa.aa

恩华药业

21.7421.8121.30+1.73%14.46M
aa.aa

东方市场

12.4512.6112.21-0.16%20.01M
aa.aa

洋河股份

49.8750.4549.71-0.32%4.64M
aa.aa

雅克科技

89.1091.0088.66-0.03%10.08M
aa.aa

鱼跃医疗

31.7832.3831.78-1.85%8.83M
aa.aa

赣锋锂业

84.9986.2679.87+6.40%97.08M
aa.aa

江特电机

13.6213.6212.19+10.02%179.54M
aa.aa

国城矿业

43.9144.5240.89+7.18%35.65M
aa.aa

吉林敖东

17.7517.9717.61-0.95%7.48M
aa.aa

SPIC Green Energy

6.456.616.38-2.86%58.82M
aa.aa

中油资本

9.279.509.25-1.70%139.03M
aa.aa

藏格

90.2590.7786.81+3.39%15.29M
aa.aa

酒鬼酒

42.9043.7942.63-3.05%8.51M
aa.aa

冀中能源

5.655.715.62-0.53%19.78M
aa.aa

领益智造

14.1614.4414.08-2.68%100.26M
aa.aa

利欧股份

7.377.457.10-6.23%609.61M
aa.aa

丽珠集团

32.8033.1532.59-2.26%9.59M
aa.aa

鲁西化工

17.0217.0416.01+5.32%64.2M
aa.aa

立讯精密

66.0067.8064.37-2.61%262.28M
aa.aa

泸州老窖

102.63103.55100.25+0.77%10.85M
aa.aa

顺丰控股

36.5036.6836.36-0.54%12.49M
aa.aa

美的集团

79.6680.2079.46-0.24%21.79M
aa.aa

牧原股份

43.1443.5042.88-0.80%30.39M
aa.aa

North Copper Shanxi

13.79013.89013.530-0.36%28.92M
aa.aa

通富微电

48.4251.1848.39+2.50%124.67M
aa.aa

江海股份

34.2236.2333.98-1.07%44M
aa.aa

四维图新

9.059.158.96-1.31%46.18M
aa.aa

新 希 望

8.588.648.54-1.15%22.15M
aa.aa

宁波华翔

27.7528.3627.56-2.29%12.15M
aa.aa

韵达股份

7.397.497.35-0.40%39.2M
aa.aa

东北证券

8.318.338.17+0.12%17.89M
aa.aa

奥瑞金

5.385.455.35-0.92%30.75M
aa.aa

东华能源

7.848.217.76-4.97%37.31M
aa.aa

*ST钒钛

3.4903.5203.420+1.16%117.31M
aa.aa

平安银行

11.0011.0310.920.00%58.27M
aa.aa

盐湖股份

37.4237.7935.35+4.85%112.83M
aa.aa

晶澳科技

10.8610.9110.70-0.09%34.25M
aa.aa

荣盛石化

12.1112.2011.77+1.85%45.01M
aa.aa

江苏国信

7.707.837.67-2.04%20.86M
aa.aa

国海证券

3.813.833.79-0.52%27.98M
aa.aa

陕国投Ａ

3.373.393.35-0.59%40.75M
aa.aa

东阿阿胶

52.0052.4951.51-0.40%6.09M
aa.aa

太阳纸业

14.5614.6114.29-0.14%18.26M
aa.aa

豪迈科技

89.2491.5587.91-1.78%3.53M
aa.aa

恒邦股份

17.3217.4516.66+1.11%40.26M
aa.aa

百润股份

16.8417.0716.73-1.69%6.29M
aa.aa

二三四五

8.979.078.84-1.43%173.31M
aa.aa

上海莱士

5.545.575.50-0.72%27.48M
aa.aa

美锦能源

4.404.504.40-2.44%62.97M
aa.aa

山西证券

5.525.565.49-0.72%14.88M
aa.aa

太钢不锈

4.514.534.45+0.22%25.88M
aa.aa

西山煤电

6.456.536.42-0.77%43.45M
aa.aa

深圳机场

7.017.066.93+1.89%18.78M
aa.aa

爱施德

13.4313.6913.27-0.89%28.63M
aa.aa

招商港口

21.7822.1221.67-1.45%2.89M
aa.aa

深圳能源

6.937.106.91-1.98%49.54M
aa.aa

兴森科技

28.5229.2526.98+0.42%156.35M
aa.aa

格林美

8.438.498.26+1.32%170.21M
aa.aa

和而泰

31.5031.8830.91+0.03%25.52M
aa.aa

深圳华强

34.3434.3430.45+9.99%112.13M
aa.aa

深科技

28.8529.2528.16+0.42%65.41M
aa.aa

科士达

47.9948.9547.50-2.32%10.73M
aa.aa

兆驰股份

11.7911.7911.79-10.00%54.68M
aa.aa

欧菲科技

9.089.208.99-0.98%48.9M
aa.aa

华侨城Ａ

2.162.182.14-0.46%23.15M
aa.aa

信立泰

55.5256.3054.50-0.80%8.21M
aa.aa

深桑达Ａ

17.9218.3017.65-2.18%18.92M
aa.aa

神州数码

37.5338.5035.59+2.29%39.98M
aa.aa

深深房Ａ

20.1720.4920.02-0.79%3.28M
aa.aa

顺络电子

35.2336.1434.94-0.79%17.79M
aa.aa

拓邦股份

11.9012.1011.87-1.65%12.77M
aa.aa

沃尔核材

23.6224.6523.45-9.36%111.85M
aa.aa

盐 田 港

4.474.524.46-0.67%23.16M
aa.aa

中金岭南

6.496.566.350.00%90.55M
aa.aa

东方能源

6.036.176.00-3.21%48.08M
aa.aa

以岭药业

16.6716.7316.34+0.12%12.6M
aa.aa

天山铝业

17.9818.1017.50+1.75%51.77M
aa.aa

川化股份

17.6517.9016.69+5.50%128.27M
aa.aa

四川九洲

13.9314.0313.82-0.85%11.29M
aa.aa

科伦药业

33.9334.1532.80+2.20%15.53M
aa.aa

四川双马

28.5028.9228.33-0.45%3.86M
aa.aa

天齐锂业

73.7074.7767.60+8.43%135.1M
aa.aa

雅化集团

29.6029.8427.52+6.55%73.48M
aa.aa

思源电气

222.13226.60219.01-0.83%9.02M
aa.aa

中材科技

52.5253.4050.86-1.13%44.38M
aa.aa

创维数字

12.6212.8412.51-0.32%19.08M
aa.aa

索菲亚

12.6412.6512.42+0.64%5.82M
aa.aa

东山精密

187.90196.00179.01+0.66%117.98M
aa.aa

太极股份

20.1020.2719.80-1.08%6.12M
aa.aa

拓维信息

39.4840.6636.94+3.30%217.81M
aa.aa

BBMG Jidong Cement

4.644.684.62-1.07%8.58M
aa.aa

TCL科技

4.234.254.17-0.70%285.34M
aa.aa

中国铁物

2.982.992.91+1.71%103.33M
aa.aa

广宇发展

10.9811.6510.92-5.75%124.02M
aa.aa

TCL中环

8.638.678.49-0.12%51.81M
aa.aa

深天马Ａ

8.188.348.15-1.68%18.54M
aa.aa

华天科技

12.4512.7712.41-0.16%84.63M
aa.aa

紫光国微

71.1072.3570.86-0.36%15.45M
aa.aa

通化金马

23.0023.1922.68+0.17%9.61M
aa.aa

铜陵有色

6.2906.3406.150-0.16%213.71M
aa.aa

万向钱潮

17.7018.0117.50-1.56%116.96M
aa.aa

华数传媒

7.427.527.32-1.46%11.88M
aa.aa

潍柴动力

29.5929.9528.94+0.34%104.67M
aa.aa

威孚高科

19.6720.5019.61+2.18%28.54M
aa.aa

西部证券

7.087.147.030.00%27.55M
aa.aa

CETC Cyberspace Security Tech

15.8116.1315.65-1.68%10.63M
aa.aa

高德红外

13.7314.0013.53-2.28%77.58M
aa.aa

居然之家

2.542.552.49-0.39%43.25M
aa.aa

三七互娱

20.6621.2120.32-3.00%62.02M
aa.aa

中公教育

2.502.522.46-1.19%92.98M
aa.aa

五 粮 液

101.27101.92100.30+0.09%13.45M
aa.aa

沪电股份

102.38107.8499.82-3.98%93.22M
aa.aa

徐工机械

9.769.849.68-0.41%60.54M
aa.aa

金风科技

25.4826.2025.25-0.86%158.22M
aa.aa

天山股份

4.674.724.65-0.85%10.44M
aa.aa

新兴铸管

4.554.594.52-1.30%47.56M
aa.aa

海思科

57.7258.0055.29+2.45%4.76M
aa.aa

许继电气

25.8026.2525.70-1.34%19.93M
aa.aa

杰瑞股份

131.00132.22124.10+0.47%18.91M
aa.aa

亿帆医药

11.2211.6511.21-4.51%28.17M
aa.aa

Shanjin International Gold

27.6027.7726.92-2.16%27.27M
aa.aa

隆平高科

9.669.799.62-0.21%18.85M
aa.aa

云铝股份

34.1734.8233.39+1.85%82.73M
aa.aa

云南白药

54.4354.6354.28+0.28%7.39M
aa.aa

云南铜业

19.6119.7519.05+1.34%44.32M
aa.aa

锡业股份

37.9438.3336.50+1.53%78.79M
aa.aa

西仪股份

22.0922.7021.99-2.34%9.45M
aa.aa

浙富控股

4.504.574.46-0.88%52.62M
aa.aa

水晶光电

32.1033.8031.40-4.12%93.46M
aa.aa

大华股份

18.1718.3817.98-0.82%31.39M
aa.aa

海亮股份

17.6918.1217.57+0.28%42.79M
aa.aa

华峰氨纶

11.5511.9111.37+1.67%50.42M
aa.aa

申通快递

17.4517.7817.30-1.58%22.4M
aa.aa

完美世界

17.1218.2917.12-9.99%127.86M
aa.aa

久立特材

28.4328.7828.16-1.11%6.62M
aa.aa

航天彩虹

21.4521.9321.43-2.37%16.21M
aa.aa

新 和 成

34.8035.5434.41+0.17%29.86M
aa.aa

卫星石化

27.7328.2026.95+1.28%59.54M
aa.aa

森马服饰

5.445.525.31+1.68%20.03M
aa.aa

双环传动

36.6337.7936.30-3.68%19.18M
aa.aa

苏 泊 尔

47.4647.7446.62+0.40%1.9M
aa.aa

万丰奥威

14.0814.3414.01-1.95%22.78M
aa.aa

伟星股份

10.1910.2210.10+0.30%5.2M
aa.aa

伟星新材

10.3310.4210.27-0.86%9.14M
aa.aa

银轮股份

46.7548.0346.44-2.85%17.27M
aa.aa

派林生物

12.5512.6912.53-1.03%4.96M
aa.aa

大洋电机

9.229.329.17-0.97%23.18M
aa.aa

中粮资本

10.1210.1810.06+0.30%10.63M
aa.aa

齐翔腾达

6.176.216.10+0.65%43.35M
aa.aa

中联重科

7.998.027.90-0.13%53.68M
aa.aa

中兴通讯

36.3837.1035.95-1.28%103.41M
aa.aa

中国宝安

8.908.978.78+0.23%23.09M
aa.aa

国信证券

11.0011.1510.99-1.26%34.66M
aa.aa

中矿资源

85.3786.6679.79+6.25%31.89M
aa.aa

碧水源

4.084.094.00+0.99%38.71M
aa.aa

昆仑万维

50.9052.1949.93-2.79%49.39M
aa.aa

芒果超媒

20.6220.9020.39-1.81%15.77M
aa.aa

中文在线

29.9530.4929.00-1.58%53.46M
aa.aa

Ruyi Film Entertainment

10.0510.119.92-0.99%32.72M
aa.aa

申万宏源

4.634.654.60-0.43%58.44M
aa.aa

三花智控

44.9445.3044.31-0.49%69.93M
aa.aa

科华恒盛

64.6467.4463.90-4.28%32.17M
aa.aa

天顺风能

12.2913.2412.10-3.08%56.88M
aa.aa

木林森

8.818.958.66-0.79%29.53M
aa.aa

天孚通信

323.87346.07316.30-7.49%55.14M
aa.aa

IEIT SYSTEMS

74.8575.6272.00+1.38%93.36M
aa.aa

埃斯顿

20.6220.9520.43-1.20%9.03M
aa.aa

蓝思科技

25.9626.6525.60-2.41%58.99M
aa.aa

神州泰岳

9.329.449.21-1.27%32.57M
aa.aa

乐普医疗

14.5714.9514.51-1.82%33.77M
aa.aa

安科生物

8.909.298.85-7.96%46.42M
aa.aa

华测检测

16.7817.2016.60-2.16%34.01M
aa.aa

亿纬锂能

72.8173.7270.78+1.31%78.38M
aa.aa

爱尔眼科

10.9911.2910.21+5.57%345.36M
aa.aa

网宿科技

17.8018.6016.80-5.82%349.61M
aa.aa

机器人

14.3614.6614.14-2.84%28.44M
aa.aa

同花顺

228.52235.85227.02-3.17%14.21M
aa.aa

钢研高纳

19.7420.2219.61-1.35%19.89M
aa.aa

新宙邦

64.8065.6661.86+4.00%31.86M
aa.aa

鼎龙股份

57.0058.0055.20+1.88%41.13M
aa.aa

蓝色光标

17.4018.3717.25-8.42%648.58M
aa.aa

当升科技

60.2560.8757.78+2.87%26.85M
aa.aa

长信科技

7.057.126.85-1.12%165.75M
aa.aa

双林股份

29.7530.1429.58-0.77%5.39M
aa.aa

长盈精密

32.4633.3132.16-1.10%37.46M
aa.aa

智飞生物

14.8015.0814.66-0.80%13.73M
aa.aa

汇川技术

64.7565.2963.63-0.90%34.53M
aa.aa

信维通信

81.3087.9881.18-2.53%149.47M
aa.aa

沃森生物

11.8811.9611.76-0.50%25.77M
aa.aa

宋城演艺

7.847.857.58+1.69%32.23M
aa.aa

汤臣倍健

10.8010.8810.61+0.75%15.54M
aa.aa

捷成股份

5.635.765.53-3.26%138.34M
aa.aa

欣旺达

27.7528.3925.90-4.74%159.54M
aa.aa

易华录

7.707.887.50-2.53%20.8M
aa.aa

北京君正

119.80121.98117.08+0.39%21.75M
aa.aa

拓尔思

18.3418.9017.60+0.94%39.25M
aa.aa

光线传媒

15.0115.3014.87-2.21%65.8M
aa.aa

卫宁健康

8.468.698.32-2.98%83.01M
aa.aa

常山药业

39.5940.0039.05-1.27%12.68M
aa.aa

国瓷材料

35.5136.5535.08-1.36%33.74M
aa.aa

博雅生物

18.5518.5618.28-0.05%3.44M
aa.aa

利亚德

6.677.056.57-12.24%267.06M
aa.aa

晶盛机电

43.5444.2443.16-0.11%20.17M
aa.aa

南大光电

53.5754.0550.36+2.31%62.25M
aa.aa

泰格医药

56.0257.3055.00-0.16%9.77M
aa.aa

鹏辉能源

69.3070.5365.63+1.78%39.3M
aa.aa

Range Intelligent Computing Tech

92.9595.1590.00-3.05%60.35M
aa.aa

兴业矿业

40.5441.3839.61-1.36%50.4M
aa.aa

太阳能

5.315.585.28-6.68%176.47M
aa.aa

盈峰环境

12.9513.4012.36-5.68%255.98M
aa.aa

美年健康

5.185.245.12-1.52%77.97M
aa.aa

广电运通

11.9812.1311.83-0.91%19.49M
aa.aa

华明装备

27.5928.3627.37-1.46%11.84M
aa.aa

川发龙蟒

11.6611.7611.37+2.01%49.18M
aa.aa

启明星辰

14.9415.0614.78-0.86%29.25M
aa.aa

涪陵榨菜

12.3812.4512.24+0.41%12.43M
aa.aa

恺英网络

17.04017.29016.610-1.90%56.23M
aa.aa

露笑科技

7.918.087.790.00%75.33M
aa.aa

光启技术

40.0441.0539.15+0.50%25.99M
aa.aa

东诚药业

13.5513.7113.43-1.02%11.32M
aa.aa

赛微电子

46.0047.9845.28-2.27%60.09M
aa.aa

赢合科技

28.6428.8328.01+1.63%16.11M
aa.aa

东方新星

15.6015.9515.49-2.32%11.67M
aa.aa

永兴特钢

78.2178.2170.75+10.00%22.4M
aa.aa

特锐德

31.3231.5630.71+0.77%25.07M
aa.aa

东方财富

19.7019.8519.55-0.96%178.75M
aa.aa

Avic Chengdu Aircraft

67.2268.8467.11-2.35%6.29M
aa.aa

阳光电源

133.79135.36132.91-0.53%42.25M
aa.aa

润和软件

46.1047.5842.60+9.48%88.67M
aa.aa

先导智能

56.9657.6055.65-0.21%62.07M
aa.aa

全志科技

42.0442.4541.30+1.55%43.41M
aa.aa

金科文化

3.893.963.82-2.26%83.88M
aa.aa

四方精创

29.0029.8528.95-2.26%17.6M
aa.aa

湖北能源

4.824.904.82-1.63%37.66M
aa.aa

紫光股份

31.3232.1530.41+0.38%247.85M
aa.aa

传化智联

5.795.825.720.00%15.31M
aa.aa

正邦科技

3.163.263.13-2.77%213.79M
aa.aa

Pantum Tech

18.3718.7918.05-0.54%16.22M
aa.aa

香农芯创

162.05172.14158.51+3.62%66.09M
aa.aa

胜宏科技

315.59333.80310.46-4.93%51.59M
aa.aa

康弘药业

25.5425.9324.87-0.97%9.72M
aa.aa

蓝晓科技

63.9164.4862.40+0.55%3.53M
aa.aa

协鑫集成

4.364.554.33-4.39%409.21M
aa.aa

招商蛇口

8.368.618.34-3.02%51.29M
aa.aa

视源股份

37.7238.6537.45-2.76%8.09M
aa.aa

盐津铺子

54.9555.4854.20+0.07%2.59M
aa.aa

欧普康视

14.3714.7014.15+0.49%17.69M
aa.aa

康泰生物

14.0414.3614.04-1.61%15.36M
aa.aa

捷捷微电

28.1628.9028.05+1.26%23.83M
aa.aa

亿联网络

37.2937.8737.13+0.03%10.78M
aa.aa

长川科技

158.00161.30154.66+1.54%18.53M
aa.aa

华测导航

32.8033.1831.78-5.61%26.23M
aa.aa

开立医疗

26.8727.6426.61-2.75%5.59M
aa.aa

广和通

22.6424.4922.51-12.92%44.18M
aa.aa

江苏雷利

42.0342.6541.72-1.01%3.99M
aa.aa

圣邦股份

89.3594.3989.24+2.71%54.58M
aa.aa

江丰电子

156.21158.50153.87+0.17%7.94M
aa.aa

裕同科技

37.0537.7936.80-0.88%8.18M
aa.aa

科达利

208.26209.77202.30+1.16%4.25M
aa.aa

麦格米特

104.54107.71104.31-1.80%17.47M
aa.aa

周大生

12.3012.5912.28-2.15%6.62M
aa.aa

协鑫能科

19.5120.8819.50-5.66%157.58M
aa.aa

巨人网络

31.1631.8530.79-2.26%37.42M
aa.aa

中际旭创

886.99915.00854.53-1.12%38.39M
aa.aa

我武生物

26.7527.9526.47+2.88%20.94M
aa.aa

扬杰科技

82.8584.5082.50+0.84%13.6M
aa.aa

光环新网

17.0917.5516.28-2.95%171.28M
aa.aa

Canmax Tech

91.0092.7879.58+13.65%97.8M
aa.aa

菲利华

108.05112.86106.88-1.94%34.97M
aa.aa

三环集团

74.9976.8072.11+6.98%47.79M
aa.aa

立中集团

20.4120.6920.15-1.02%5.95M
aa.aa

富临精工

27.3827.6526.40+1.15%65.93M
aa.aa

中科创达

64.0764.8663.12-1.55%13.65M
aa.aa

温氏股份

15.7516.0615.68-1.69%46.32M
aa.aa

新易盛

537.27566.66528.01-11.67%91.39M
aa.aa

景嘉微

60.8061.6858.88-2.12%11.69M
aa.aa

第一创业

7.567.787.50-2.95%135.88M
aa.aa

健帆生物

18.5818.7118.36-0.11%5.31M
aa.aa

创新股份

77.1877.1870.10+10.01%65.96M
aa.aa

凯莱英

117.08118.20111.01+4.53%12.98M
aa.aa

英维克

95.2199.9794.00-5.43%69.02M
aa.aa

EverProX Tech

260.10270.95253.18-4.01%22.07M
aa.aa

贝达药业

49.4150.8548.60-0.98%18.93M
aa.aa

精测电子

132.00136.06129.55-0.38%10.86M
aa.aa

星源材质

16.0416.2215.24+4.50%93.86M
aa.aa

太辰光

134.10135.98127.24-0.69%30.49M
aa.aa

兴齐眼药

70.8571.1867.83+3.87%10.68M
aa.aa

国科微

158.80161.87156.51-1.42%7.25M
aa.aa

华大基因

38.8139.1238.26-0.72%4.35M
aa.aa

英科医疗

57.7958.5052.03+4.82%27.43M
aa.aa

电连技术

44.2646.0642.17+4.41%31.37M
aa.aa

朗新科技

14.6815.8214.42-9.16%49.68M
aa.aa

光威复材

33.4135.3132.92-6.65%43.88M
aa.aa

大博医疗

42.0243.8941.81-4.20%2.61M
aa.aa

华阳集团

31.7732.8031.70-0.44%9.02M
aa.aa

长盛轴承

69.0169.5968.20-0.13%2.65M
aa.aa

宏达电子

48.5149.6147.97+2.30%12M
aa.aa

招商公路

9.359.479.32-1.06%8.06M
aa.aa

深南电路

301.36313.00293.45+0.02%15.28M
aa.aa

德赛西威

112.16113.00107.73+2.66%14.13M
aa.aa

光弘科技

22.9223.1422.54-0.43%8.71M
aa.aa

盈趣科技

19.3219.5719.00-1.13%7.45M
aa.aa

华西证券

8.498.548.42-0.70%17.52M
aa.aa

深信服

111.96114.85103.89+3.30%17.69M
aa.aa

宁德时代

444.90448.45438.00+1.37%39.54M
aa.aa

捷佳伟创

89.8091.6089.20-1.26%15.39M
aa.aa

锐科激光

35.4436.9935.39-2.72%30.8M
aa.aa

郑州银行

1.811.831.81-0.55%35.5M
aa.aa

鹏鼎控股

71.5976.2170.20-5.08%52M
aa.aa

长城证券

8.878.948.82-0.89%12.44M
aa.aa

金力永磁

31.9232.3331.55-1.02%23.93M
aa.aa

迈瑞医疗

161.00162.76158.63-0.02%9.22M
aa.aa

北京宇信科技集团股份有限公司

20.2620.4219.81-0.25%11.96M
aa.aa

迈为股份

225.90233.46223.90-1.55%5.87M
aa.aa

青岛银行

5.655.735.56-1.40%40.39M
aa.aa

罗博特科

501.43535.08500.05-2.80%7.39M
aa.aa

华林证券

15.2515.5015.21-1.74%9.5M
aa.aa

康龙化成

29.2229.7628.80-1.35%27.53M
aa.aa

立华股份

21.7722.3821.72-2.38%10M
aa.aa

青农商行

3.033.113.03-2.88%80.48M
aa.aa

锦浪科技

101.50101.5095.65+5.24%27.88M
aa.aa

新诺威

30.7931.3530.03-0.87%7.35M
aa.aa

拉卡拉

26.6826.9626.35-1.37%33.61M
aa.aa

中简科技

36.0436.7335.42+0.33%18.64M
aa.aa

帝尔激光

110.08113.76107.02-3.88%13M
aa.aa

三角防务

36.1838.5035.95-4.54%31.25M
aa.aa

惠城环保

71.1686.9070.04-17.89%20.09M
aa.aa

卓胜微

102.70105.55102.10-1.99%24.03M
aa.aa

苏州银行

8.688.818.66-1.48%24.11M
aa.aa

中国广核

4.644.674.55-0.43%151.01M
aa.aa

指南针

96.0698.6895.50-2.15%13.34M
aa.aa

安宁股份

33.2533.4932.50+0.30%3.7M
aa.aa

新产业

47.5249.1646.52+1.60%8.3M
aa.aa

协创数据

264.18268.88250.89+2.75%35.15M
aa.aa

安克创新

121.62124.80120.00-0.31%7.7M
aa.aa

森麒麟

17.3717.4117.25+0.17%5.35M
aa.aa

稳健医疗

31.1531.7531.07-1.55%4.54M
aa.aa

爱美客

118.90120.18115.91+1.25%4.72M
aa.aa

金龙鱼

27.6827.9427.61-1.00%9.21M
aa.aa

瑞丰新材

47.9448.5046.70+1.44%6.89M
aa.aa

联泓新科

24.6525.2424.07-0.48%52.91M
aa.aa

兆威机电

96.3098.4095.50-1.27%2.88M
aa.aa

中伟股份

61.3861.9858.14+7.50%36.49M
aa.aa

中瓷电子

127.79130.20124.59+2.41%14.98M
aa.aa

南网能源

8.389.008.38-8.71%163.87M
aa.aa

震裕科技

217.90231.35217.90-0.21%8.02M
aa.aa

贝泰妮

38.3838.7836.60+4.07%12.81M
aa.aa

万辰生物

208.01215.55205.10-3.70%1.51M
aa.aa

华利集团

41.6542.4641.60-1.91%2.28M
aa.aa

大中矿业

47.4148.4043.28+5.90%32.84M
aa.aa

中集车辆

9.169.279.00-1.40%10.25M
aa.aa

怡合达

26.5227.4526.31-3.42%18.33M
aa.aa

雷电微力

41.1042.1041.04-15.61%20.09M
aa.aa

中铁特货

4.004.013.98-0.50%7.66M
aa.aa

孩子王

8.728.818.67-1.47%17.94M
aa.aa

深城交

21.3022.3021.20-7.43%10.23M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

63.7165.5763.38-1.07%3.43M
aa.aa

Bank of Lanzhou

2.252.262.240.00%50.48M
aa.aa

龙源电力

16.6717.2516.10+1.89%18.8M
aa.aa

大族数控

186.56190.98184.51-2.38%3.5M
aa.aa

软通动力

44.0044.4642.04+3.41%40.87M
aa.aa

腾远钴业

84.8685.8980.77+4.44%21.1M
aa.aa

康冠科技

19.9920.2319.90-0.74%1.41M
aa.aa

德明利

489.88500.82482.60-0.97%13.26M
aa.aa

瑞泰新材

21.3121.4520.71+2.01%11.14M
aa.aa

华大九天

87.1588.3385.59+0.43%5.06M
aa.aa

广立微

83.0185.9082.66-1.30%7.33M
aa.aa

江波龙

373.19382.60353.03+4.19%16.5M
aa.aa

华厦眼科

18.1418.3117.54+2.66%12.87M
aa.aa

Ruijie Networks

100.60102.5089.00+8.99%17.6M
aa.aa

鼎泰高科

216.68227.80215.13-2.99%3.56M
aa.aa

川宁生物

9.929.959.78+0.61%9.1M
aa.aa

富乐德

39.4741.6539.00-4.73%14.52M
aa.aa

湖南裕能

87.3088.6184.86+1.18%26.4M
aa.aa

陕西能源

11.4211.6811.41-1.72%22.25M
aa.aa

中电港

27.6328.0826.83+3.10%38.29M
aa.aa

乖宝宠物

55.0857.0054.75-3.37%8.84M
aa.aa

国际复材

14.7415.3014.20-1.67%194.42M
aa.aa

诺瓦星云

171.65172.76167.18+1.27%542.8K
aa.aa

星宸科技

81.6088.5080.09-2.08%19.81M
aa.aa

广合科技

170.60185.22167.80+1.32%17.73M
aa.aa

Ugreen

72.1673.1871.69-0.47%2.37M
aa.aa

Suzhou Kematek

111.58113.00105.23+4.57%17.16M
aa.aa

Hebei Broadcasting Wireless Media

28.8429.2728.42-1.47%3.01M
aa.aa

Air China Cargo

5.255.315.23-1.32%17.8M
aa.aa

Hanshow Technology

39.9541.0039.95-2.66%3.81M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。