注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 9.110 | 9.360 | 9.100 | -0.170 | -1.83% | 14.17M | 15:00:00 | ||
*ST钒钛 | 3.150 | 3.220 | 3.130 | -0.050 | -1.56% | 102.57M | 14:57:00 | ||
Bank of Lanzhou | 2.55 | 2.59 | 2.45 | +0.02 | +0.79% | 77.23M | 14:57:00 | ||
Canmax Tech | 19.67 | 20.19 | 18.92 | +0.26 | +1.34% | 15.26M | 14:57:00 | ||
CETC Cyberspace Security Tech | 18.08 | 18.41 | 17.53 | +0.19 | +1.06% | 11.42M | 14:57:00 | ||
Dr | 23.24 | 24.14 | 22.71 | -0.75 | -3.13% | 3.28M | 14:57:00 | ||
IEIT SYSTEMS | 37.73 | 38.68 | 37.19 | -0.52 | -1.36% | 56.94M | 14:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.03 | 43.89 | 42.16 | -0.14 | -0.32% | 1.37M | 14:57:00 | ||
Range Intelligent Computing Tech | 29.22 | 30.78 | 29.20 | -1.50 | -4.88% | 42.00M | 14:57:00 | ||
Ruijie Networks | 35.98 | 37.08 | 34.66 | +0.10 | +0.28% | 3.60M | 14:56:57 | ||
Shenzhen Minglida Precision | 20.75 | 21.06 | 20.13 | +0.17 | +0.83% | 1.80M | 14:56:54 | ||
TCL中环 | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 14:57:00 | ||
TCL科技 | 4.98 | 5.10 | 4.96 | -0.04 | -0.80% | 289.94M | 14:57:00 | ||
YONFER Agricultural Tech | 11.58 | 11.67 | 11.34 | +0.34 | +3.02% | 15.09M | 15:00:00 | ||
一心堂 | 20.63 | 21.00 | 20.33 | +0.13 | +0.63% | 7.43M | 14:56:57 | ||
一汽轿车 | 9.15 | 9.25 | 8.97 | +0.07 | +0.77% | 21.46M | 15:00:00 | ||
万 科A | 6.88 | 7.05 | 6.87 | -0.22 | -3.10% | 306.89M | 15:00:00 | ||
万丰奥威 | 14.61 | 15.32 | 13.50 | +0.68 | +4.88% | 374.40M | 14:57:00 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
万孚生物 | 22.22 | 22.73 | 22.07 | -0.29 | -1.29% | 5.37M | 14:57:00 | ||
万润股份 | 12.41 | 12.56 | 11.96 | +0.31 | +2.56% | 23.35M | 14:57:00 | ||
万达电影 | 14.88 | 15.16 | 14.46 | +0.32 | +2.20% | 24.93M | 14:57:00 | ||
万里扬 | 5.78 | 5.89 | 5.69 | -0.01 | -0.17% | 10.32M | 14:56:54 | ||
三七互娱 | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 14:57:00 | ||
三全食品 | 12.46 | 12.59 | 11.90 | +0.49 | +4.09% | 8.38M | 14:56:57 | ||
三环集团 | 25.56 | 25.93 | 24.91 | +0.32 | +1.27% | 10.85M | 14:56:51 | ||
三花智控 | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 14:57:00 | ||
三角防务 | 23.73 | 24.15 | 23.05 | +0.38 | +1.63% | 12.41M | 14:57:00 | ||
三诺生物 | 19.97 | 20.54 | 19.19 | +0.12 | +0.61% | 7.31M | 14:56:57 | ||
三钢闽光 | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 14:56:45 | ||
上海莱士 | 6.99 | 7.15 | 6.66 | +0.16 | +2.34% | 50.93M | 14:57:00 | ||
世纪华通 | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 14:57:00 | ||
东北证券 | 6.74 | 6.85 | 6.67 | +0.04 | +0.60% | 16.55M | 14:57:00 | ||
东华能源 | 9.01 | 9.21 | 9.00 | -0.09 | -0.99% | 5.25M | 14:56:54 | ||
东华软件 | 5.27 | 5.35 | 5.22 | -0.02 | -0.38% | 28.11M | 15:00:00 | ||
东富龙 | 13.69 | 13.86 | 13.50 | -0.01 | -0.07% | 5.00M | 14:57:00 | ||
东山精密 | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 14:57:00 | ||
东岳硅材 | 6.97 | 7.26 | 6.96 | -0.23 | -3.19% | 7.38M | 14:56:48 | ||
东方市场 | 10.41 | 10.54 | 10.36 | -0.04 | -0.38% | 11.88M | 15:00:00 | ||
东方日升 | 14.01 | 14.30 | 13.88 | -0.14 | -0.99% | 16.21M | 14:57:00 | ||
东方能源 | 3.85 | 3.90 | 3.83 | -0.03 | -0.77% | 14.91M | 14:56:51 | ||
东方财富 | 12.49 | 12.75 | 12.40 | -0.04 | -0.32% | 219.43M | 14:57:00 | ||
东方雨虹 | 14.04 | 14.40 | 13.96 | -0.45 | -3.11% | 55.69M | 15:00:00 | ||
东诚药业 | 12.78 | 12.95 | 12.41 | -0.02 | -0.16% | 13.30M | 14:57:00 | ||
东阿阿胶 | 69.24 | 69.61 | 67.91 | +1.61 | +2.38% | 5.89M | 14:57:00 | ||
中伟股份 | 51.95 | 52.98 | 51.02 | -0.60 | -1.14% | 4.83M | 14:56:57 | ||
中信特钢 | 16.10 | 16.61 | 15.89 | -0.31 | -1.89% | 21.56M | 15:00:00 | ||
中公教育 | 2.58 | 2.65 | 2.54 | -0.03 | -1.15% | 148.32M | 14:57:00 | ||
中兴通讯 | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 14:57:00 | ||
中兵红箭 | 12.38 | 12.58 | 12.16 | +0.08 | +0.65% | 15.81M | 15:00:00 | ||
中国天楹 | 4.27 | 4.45 | 4.26 | -0.10 | -2.29% | 31.00M | 14:57:00 | ||
中国宝安 | 10.54 | 10.68 | 10.35 | -0.01 | -0.10% | 15.05M | 14:56:54 | ||
中国广核 | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 14:57:00 | ||
中国重汽 | 17.90 | 18.16 | 17.76 | -0.10 | -0.56% | 20.02M | 15:00:00 | ||
中国铁物 | 2.62 | 2.65 | 2.61 | -0.03 | -1.13% | 35.89M | 14:56:54 | ||
中国长城 | 9.14 | 9.32 | 8.99 | 0.00 | 0.00% | 35.85M | 15:00:00 | ||
中材科技 | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 14:57:00 | ||
中核钛白 | 3.97 | 4.05 | 3.86 | +0.11 | +2.85% | 87.27M | 15:00:00 | ||
中油资本 | 5.79 | 5.94 | 5.71 | +0.02 | +0.35% | 125.85M | 15:00:00 | ||
中泰化学 | 4.53 | 4.63 | 4.51 | -0.09 | -1.95% | 26.17M | 14:56:54 | ||
中瓷电子 | 62.86 | 63.99 | 61.76 | -0.80 | -1.26% | 1.73M | 14:56:48 | ||
中电港 | 18.16 | 18.72 | 18.15 | -0.44 | -2.37% | 9.92M | 14:56:57 | ||
中矿资源 | 38.15 | 38.61 | 36.90 | +0.51 | +1.36% | 14.93M | 14:56:57 | ||
中科三环 | 9.49 | 9.66 | 9.32 | +0.01 | +0.10% | 13.43M | 15:00:00 | ||
中科创达 | 46.34 | 47.33 | 44.80 | +0.50 | +1.09% | 12.59M | 14:56:57 | ||
中简科技 | 25.14 | 25.76 | 23.85 | +1.11 | +4.62% | 14.04M | 14:57:00 | ||
中粮生化 | 5.88 | 5.95 | 5.77 | +0.02 | +0.34% | 11.07M | 15:00:00 | ||
中粮资本 | 8.13 | 8.55 | 8.03 | -0.07 | -0.85% | 99.87M | 14:57:00 | ||
中联重科 | 9.23 | 9.53 | 9.16 | -0.12 | -1.28% | 65.82M | 14:57:00 | ||
中航光电 | 32.45 | 33.20 | 32.34 | -0.66 | -1.99% | 18.55M | 15:00:00 | ||
中航电测 | 40.09 | 40.90 | 39.60 | +0.21 | +0.53% | 5.17M | 14:56:57 | ||
中航飞机 | 20.95 | 21.15 | 20.51 | +0.28 | +1.35% | 16.43M | 15:00:00 | ||
中金岭南 | 4.89 | 4.94 | 4.76 | +0.04 | +0.83% | 79.57M | 14:57:00 | ||
中铁特货 | 4.18 | 4.23 | 4.16 | -0.02 | -0.48% | 28.03M | 14:56:54 | ||
中际旭创 | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 14:57:00 | ||
中集车辆 | 10.47 | 10.73 | 10.43 | -0.34 | -3.15% | 49.34M | 14:57:00 | ||
中集集团 | 9.62 | 9.77 | 9.56 | -0.12 | -1.23% | 26.07M | 15:00:00 | ||
中顺洁柔 | 8.19 | 8.27 | 8.03 | +0.08 | +0.99% | 8.67M | 15:00:00 | ||
中鼎股份 | 12.76 | 13.09 | 12.55 | +0.02 | +0.16% | 35.01M | 15:00:00 | ||
丽珠集团 | 37.72 | 38.39 | 37.51 | -0.08 | -0.21% | 4.95M | 15:00:00 | ||
久立特材 | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 14:56:57 | ||
义翘神州 | 68.67 | 69.30 | 67.65 | +0.04 | +0.06% | 341.53K | 14:56:51 | ||
乐普医疗 | 13.54 | 13.75 | 13.42 | -0.04 | -0.30% | 13.01M | 14:56:57 | ||
九阳股份 | 12.31 | 12.43 | 11.08 | +1.01 | +8.94% | 38.23M | 15:00:00 | ||
二三四五 | 2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 95.07M | 14:57:00 | ||
云南白药 | 55.98 | 57.15 | 55.55 | -0.09 | -0.16% | 21.47M | 14:57:00 | ||
云南铜业 | 14.67 | 14.75 | 14.00 | +0.54 | +3.82% | 96.02M | 14:57:00 | ||
云铝股份 | 14.81 | 14.90 | 14.50 | -0.18 | -1.20% | 49.44M | 14:57:00 | ||
五 粮 液 | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 14:57:00 | ||
五矿稀土 | 29.48 | 30.10 | 29.06 | -0.39 | -1.31% | 30.44M | 15:00:00 | ||
亚钾国际 | 19.54 | 20.03 | 19.37 | -0.17 | -0.86% | 22.74M | 15:00:00 | ||
京东方A | 4.30 | 4.41 | 4.27 | +0.02 | +0.47% | 445.09M | 15:00:00 | ||
亿帆医药 | 11.04 | 11.29 | 10.94 | -0.09 | -0.81% | 6.66M | 14:57:00 | ||
亿纬锂能 | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 14:57:00 | ||
亿联网络 | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 14:56:57 | ||
以岭药业 | 19.44 | 19.76 | 19.42 | -0.26 | -1.32% | 11.26M | 14:56:54 | ||
众生药业 | 14.41 | 14.62 | 14.21 | +0.04 | +0.28% | 13.97M | 15:00:00 | ||
伟星新材 | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 14:57:00 | ||
传化智联 | 4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 11.69M | 14:57:00 | ||
信立泰 | 28.81 | 29.39 | 28.66 | -0.10 | -0.35% | 2.74M | 14:57:00 | ||
信维通信 | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 14:57:00 | ||
健帆生物 | 22.51 | 23.13 | 22.48 | -0.34 | -1.49% | 4.18M | 14:57:00 | ||
兆驰股份 | 5.35 | 5.43 | 5.10 | +0.20 | +3.88% | 63.45M | 14:57:00 | ||
先导智能 | 23.15 | 23.70 | 22.67 | +0.20 | +0.87% | 29.97M | 14:57:00 | ||
光启技术 | 18.46 | 18.96 | 18.05 | +0.27 | +1.48% | 73.16M | 14:57:00 | ||
光威复材 | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 14:57:00 | ||
光环新网 | 8.90 | 9.07 | 8.78 | -0.08 | -0.89% | 17.60M | 14:56:57 | ||
光线传媒 | 9.83 | 10.02 | 9.79 | -0.19 | -1.90% | 21.53M | 14:57:00 | ||
光迅科技 | 36.97 | 38.50 | 34.40 | +1.31 | +3.67% | 69.52M | 15:00:00 | ||
全志科技 | 18.40 | 18.93 | 18.02 | -0.10 | -0.54% | 14.49M | 14:56:51 | ||
兴业矿业 | 13.20 | 13.34 | 12.70 | +0.27 | +2.09% | 60.00M | 14:57:00 | ||
兴森科技 | 11.01 | 11.24 | 10.75 | -0.07 | -0.63% | 32.85M | 14:57:00 | ||
兴蓉环境 | 6.86 | 7.00 | 6.78 | -0.07 | -1.01% | 28.39M | 15:00:00 | ||
兴齐眼药 | 216.00 | 228.53 | 211.03 | -10.50 | -4.64% | 4.22M | 14:56:54 | ||
冀东水泥 | 5.14 | 5.25 | 5.09 | -0.05 | -0.96% | 8.10M | 14:57:00 | ||
冀中能源 | 8.40 | 8.50 | 8.31 | +0.04 | +0.48% | 63.11M | 15:00:00 | ||
凯莱英 | 78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 5.83M | 14:57:00 | ||
分众传媒 | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 15:00:00 | ||
创业软件 | 3.84 | 3.97 | 3.71 | +0.01 | +0.26% | 43.22M | 14:57:00 | ||
创新股份 | 43.22 | 44.55 | 42.35 | -0.53 | -1.21% | 26.05M | 14:57:00 | ||
创维数字 | 10.20 | 10.42 | 9.93 | +0.07 | +0.69% | 16.11M | 14:57:00 | ||
利亚德 | 4.70 | 4.77 | 4.64 | -0.04 | -0.84% | 24.22M | 14:56:57 | ||
利欧股份 | 2.11 | 2.15 | 2.10 | -0.06 | -2.77% | 113.86M | 15:00:00 | ||
力量钻石 | 32.50 | 33.46 | 32.36 | -0.24 | -0.73% | 3.99M | 14:56:57 | ||
北京君正 | 63.79 | 65.16 | 63.66 | -1.56 | -2.39% | 10.45M | 14:57:00 | ||
北京宇信科技集团股份有限公司 | 12.51 | 12.74 | 12.27 | -0.04 | -0.32% | 9.76M | 14:56:57 | ||
北摩高科 | 26.58 | 27.15 | 25.84 | +0.69 | +2.67% | 3.97M | 14:57:00 | ||
北斗星通 | 28.11 | 28.58 | 27.49 | +0.42 | +1.52% | 12.43M | 15:00:00 | ||
北新建材 | 30.73 | 31.07 | 30.16 | +0.48 | +1.59% | 9.53M | 15:00:00 | ||
北方华创 | 305.22 | 313.80 | 305.08 | -5.53 | -1.78% | 5.39M | 15:00:00 | ||
北部湾港 | 8.23 | 8.40 | 8.18 | -0.10 | -1.20% | 16.19M | 15:00:00 | ||
千方科技 | 9.90 | 10.05 | 9.70 | +0.11 | +1.12% | 20.58M | 15:00:00 | ||
华东医药 | 31.52 | 31.97 | 30.13 | +1.47 | +4.89% | 27.74M | 15:00:00 | ||
华侨城A | 2.45 | 2.49 | 2.42 | -0.01 | -0.41% | 40.25M | 14:57:00 | ||
华兰生物 | 18.93 | 19.34 | 18.81 | -0.14 | -0.73% | 13.65M | 15:00:00 | ||
华兰疫苗 | 22.92 | 23.21 | 22.65 | -0.05 | -0.22% | 1.82M | 14:56:51 | ||
华利集团 | 66.56 | 67.97 | 65.62 | -1.44 | -2.12% | 2.47M | 14:56:57 | ||
华厦眼科 | 25.21 | 25.62 | 24.93 | -0.19 | -0.75% | 3.03M | 14:57:00 | ||
华大九天 | 80.80 | 82.66 | 80.21 | -0.90 | -1.10% | 1.84M | 14:57:00 | ||
华大基因 | 38.50 | 38.93 | 37.77 | +0.09 | +0.23% | 2.81M | 14:56:57 | ||
华天科技 | 7.52 | 7.65 | 7.47 | -0.11 | -1.44% | 21.51M | 14:57:00 | ||
华宝股份 | 17.51 | 17.86 | 17.39 | -0.12 | -0.68% | 1.09M | 14:56:39 | ||
华峰氨纶 | 7.58 | 7.72 | 7.39 | +0.04 | +0.53% | 23.46M | 14:57:00 | ||
华工科技 | 32.51 | 33.54 | 31.76 | -0.25 | -0.76% | 53.13M | 15:00:00 | ||
华数传媒 | 7.29 | 7.38 | 7.15 | +0.04 | +0.55% | 16.78M | 14:56:54 | ||
华林证券 | 11.25 | 11.45 | 10.92 | +0.23 | +2.09% | 15.15M | 14:57:00 | ||
华测检测 | 12.16 | 12.30 | 11.89 | +0.06 | +0.50% | 21.39M | 14:57:00 | ||
华润三九 | 57.81 | 59.26 | 57.28 | +0.29 | +0.50% | 5.87M | 15:00:00 | ||
华菱钢铁 | 5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 147.28M | 15:00:00 | ||
华西证券 | 7.14 | 7.22 | 7.02 | +0.06 | +0.85% | 14.73M | 14:56:45 | ||
华阳集团 | 28.55 | 29.68 | 28.15 | -0.25 | -0.87% | 10.63M | 14:57:00 | ||
协鑫能科 | 9.62 | 9.74 | 9.58 | -0.08 | -0.83% | 11.15M | 14:57:00 | ||
协鑫集成 | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 41.33M | 14:56:57 | ||
卓胜微 | 89.44 | 95.56 | 87.30 | -4.02 | -4.30% | 16.09M | 14:57:00 | ||
南 玻A | 5.69 | 5.72 | 5.63 | +0.04 | +0.71% | 15.43M | 15:00:00 | ||
南大光电 | 23.31 | 23.85 | 22.94 | -0.31 | -1.31% | 8.96M | 14:57:00 | ||
南网能源 | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 14:56:57 | ||
博实股份 | 15.04 | 15.56 | 14.44 | +0.30 | +2.04% | 17.75M | 15:00:00 | ||
博腾股份 | 16.57 | 16.94 | 16.26 | -0.14 | -0.84% | 6.30M | 14:56:51 | ||
博雅生物 | 31.02 | 31.77 | 30.37 | -0.03 | -0.10% | 4.66M | 14:57:00 | ||
卫宁健康 | 6.57 | 6.65 | 6.48 | -0.02 | -0.30% | 23.59M | 14:56:57 | ||
卫星石化 | 19.31 | 19.51 | 18.93 | -0.06 | -0.31% | 21.92M | 14:57:00 | ||
双星新材 | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 15:00:00 | ||
双汇发展 | 27.60 | 28.03 | 26.81 | +0.61 | +2.26% | 19.42M | 15:00:00 | ||
双环传动 | 22.62 | 23.05 | 21.40 | +0.94 | +4.34% | 24.71M | 14:57:00 | ||
古井贡酒 | 254.85 | 259.79 | 253.20 | -0.34 | -0.13% | 894.86K | 15:00:00 | ||
吉林敖东 | 14.67 | 14.85 | 14.50 | +0.15 | +1.03% | 18.58M | 15:00:00 | ||
吉电股份 | 4.70 | 4.83 | 4.67 | -0.09 | -1.88% | 60.68M | 15:00:00 | ||
同花顺 | 113.92 | 117.77 | 110.52 | -1.38 | -1.20% | 10.25M | 14:57:00 | ||
启明星辰 | 19.16 | 19.48 | 18.94 | -0.17 | -0.88% | 11.59M | 14:57:00 | ||
周大生 | 17.88 | 17.95 | 17.44 | +0.04 | +0.22% | 9.94M | 14:57:00 | ||
和而泰 | 11.31 | 11.47 | 11.08 | -0.01 | -0.09% | 15.89M | 14:56:54 | ||
四川双马 | 14.88 | 15.07 | 14.77 | +0.01 | +0.07% | 2.28M | 14:56:57 | ||
四维图新 | 6.73 | 6.93 | 6.65 | -0.01 | -0.15% | 43.72M | 15:00:00 | ||
国信证券 | 9.03 | 9.32 | 8.62 | +0.35 | +4.03% | 92.04M | 14:57:00 | ||
国元证券 | 6.49 | 6.57 | 6.39 | +0.03 | +0.46% | 41.08M | 15:00:00 | ||
国城矿业 | 14.35 | 14.48 | 13.92 | +0.15 | +1.06% | 6.27M | 15:00:00 | ||
国海证券 | 3.26 | 3.31 | 3.18 | +0.01 | +0.31% | 41.66M | 14:57:00 | ||
国瓷材料 | 17.35 | 17.64 | 16.99 | -0.18 | -1.03% | 9.65M | 14:56:57 | ||
国盛金控 | 9.40 | 9.61 | 8.72 | +0.66 | +7.55% | 96.09M | 15:00:00 | ||
国科微 | 46.46 | 47.68 | 46.30 | -0.96 | -2.02% | 3.46M | 14:56:57 | ||
国药一致 | 34.15 | 35.15 | 33.67 | +0.15 | +0.44% | 6.81M | 15:00:00 | ||
国轩高科 | 18.96 | 19.24 | 18.37 | +0.10 | +0.53% | 21.43M | 15:00:00 | ||
圣农发展 | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 15:00:00 | ||
圣邦股份 | 62.88 | 63.74 | 60.50 | +0.64 | +1.03% | 3.76M | 14:57:00 | ||
坚朗五金 | 31.27 | 31.74 | 30.85 | -0.26 | -0.83% | 3.99M | 14:56:57 | ||
埃斯顿 | 17.07 | 17.55 | 16.75 | -0.15 | -0.87% | 20.77M | 14:57:00 | ||
多氟多 | 14.06 | 14.27 | 13.62 | +0.08 | +0.57% | 25.04M | 15:00:00 | ||
大中矿业 | 10.26 | 10.42 | 10.20 | -0.03 | -0.29% | 10.23M | 14:57:00 | ||
大北农 | 4.53 | 4.59 | 4.48 | -0.04 | -0.88% | 38.97M | 15:00:00 | ||
大华股份 | 17.99 | 18.48 | 17.58 | -0.14 | -0.77% | 61.47M | 14:57:00 | ||
大博医疗 | 28.37 | 29.77 | 28.25 | -1.50 | -5.02% | 2.63M | 14:56:57 | ||
大族激光 | 18.95 | 19.24 | 18.40 | +0.55 | +2.99% | 23.93M | 15:00:00 | ||
大洋电机 | 5.10 | 5.17 | 5.03 | +0.01 | +0.20% | 21.94M | 14:56:54 | ||
大金重工 | 19.78 | 20.09 | 19.60 | -0.20 | -1.00% | 8.74M | 15:00:00 | ||
天孚通信 | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 14:57:00 | ||
天山股份 | 6.74 | 6.86 | 6.72 | -0.06 | -0.88% | 9.99M | 14:56:57 | ||
天山铝业 | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 14:56:57 | ||
天茂集团 | 2.32 | 2.37 | 2.26 | +0.03 | +1.31% | 35.72M | 14:56:57 | ||
天融信 | 5.86 | 5.98 | 5.79 | -0.11 | -1.84% | 26.65M | 15:00:00 | ||
天赐材料 | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 15:00:00 | ||
天顺风能 | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 14:57:00 | ||
天齐锂业 | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 14:57:00 | ||
太极股份 | 23.39 | 23.85 | 22.88 | +0.02 | +0.09% | 12.36M | 14:57:00 | ||
太钢不锈 | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 31.55M | 14:56:54 | ||
太阳纸业 | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 14:57:00 | ||
太阳能 | 5.27 | 5.34 | 5.24 | -0.01 | -0.19% | 34.13M | 14:56:51 | ||
奥瑞金 | 4.44 | 4.48 | 4.41 | +0.01 | +0.23% | 14.34M | 14:56:45 | ||
威孚高科 | 18.79 | 19.18 | 18.62 | +0.02 | +0.11% | 29.36M | 14:57:00 | ||
孩子王 | 5.91 | 6.05 | 5.85 | -0.11 | -1.83% | 10.06M | 14:56:48 | ||
宁德时代 | 195.66 | 197.45 | 191.39 | -0.33 | -0.17% | 19.33M | 14:57:00 | ||
宁波华翔 | 13.20 | 13.36 | 12.89 | +0.19 | +1.46% | 7.45M | 15:00:00 | ||
宁波银行 | 22.33 | 22.60 | 21.95 | +0.18 | +0.81% | 58.42M | 15:00:00 | ||
安克创新 | 85.02 | 85.11 | 80.66 | +3.36 | +4.12% | 3.31M | 14:57:00 | ||
安宁股份 | 33.25 | 33.66 | 32.97 | -1.03 | -3.01% | 3.01M | 14:56:51 | ||
安科生物 | 9.84 | 9.89 | 9.64 | +0.16 | +1.65% | 13.86M | 14:57:00 | ||
宋城演艺 | 10.37 | 10.42 | 10.06 | +0.07 | +0.68% | 26.70M | 14:57:00 | ||
完美世界 | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 14:57:00 | ||
宏大爆破 | 22.33 | 22.65 | 22.06 | +0.13 | +0.59% | 5.26M | 15:00:00 | ||
宏达电子 | 21.83 | 22.25 | 21.49 | -0.09 | -0.41% | 3.71M | 14:56:54 | ||
宝新能源 | 5.66 | 5.86 | 5.60 | -0.12 | -2.08% | 79.75M | 15:00:00 | ||
富临精工 | 6.86 | 7.04 | 6.72 | -0.09 | -1.30% | 14.57M | 14:56:57 | ||
居然之家 | 3.01 | 3.07 | 2.99 | -0.02 | -0.66% | 26.68M | 14:56:54 | ||
山西证券 | 4.94 | 5.02 | 4.86 | +0.06 | +1.23% | 28.06M | 14:56:57 | ||
川化股份 | 10.53 | 10.71 | 10.40 | -0.12 | -1.13% | 10.67M | 14:57:00 | ||
川发龙蟒 | 6.67 | 6.83 | 6.65 | -0.09 | -1.33% | 14.88M | 14:57:00 | ||
川宁生物 | 9.32 | 9.62 | 9.25 | -0.21 | -2.20% | 17.23M | 14:57:00 | ||
巨人网络 | 10.62 | 10.78 | 10.32 | -0.07 | -0.66% | 40.14M | 14:57:00 | ||
巨星科技 | 26.57 | 26.98 | 26.02 | -0.33 | -1.23% | 13.42M | 15:00:00 | ||
帝尔激光 | 40.91 | 41.78 | 40.12 | -0.08 | -0.20% | 2.13M | 14:56:57 | ||
平安银行 | 10.81 | 11.03 | 10.56 | +0.19 | +1.79% | 314.24M | 14:57:00 | ||
广发证券 | 13.04 | 13.19 | 12.93 | +0.06 | +0.46% | 31.17M | 15:00:00 | ||
广和通 | 15.45 | 15.80 | 14.94 | +0.07 | +0.46% | 18.19M | 14:57:00 | ||
广宇发展 | 9.92 | 10.29 | 9.88 | -0.23 | -2.27% | 19.09M | 14:57:00 | ||
广电运通 | 12.17 | 12.35 | 11.78 | +0.29 | +2.44% | 30.01M | 14:57:00 | ||
广立微 | 55.09 | 55.49 | 51.51 | +3.07 | +5.90% | 5.40M | 14:57:00 | ||
广联达 | 10.21 | 10.48 | 10.12 | -0.25 | -2.39% | 33.74M | 15:00:00 | ||
康冠科技 | 28.99 | 29.55 | 28.99 | -0.30 | -1.02% | 4.56M | 14:57:00 | ||
康弘药业 | 17.18 | 17.49 | 17.08 | -0.15 | -0.87% | 4.42M | 14:56:42 | ||
康泰生物 | 20.41 | 20.74 | 20.18 | -0.04 | -0.20% | 8.26M | 14:57:00 | ||
康龙化成 | 18.87 | 19.32 | 18.50 | -0.13 | -0.68% | 28.01M | 14:57:00 | ||
开山股份 | 12.53 | 12.79 | 12.41 | +0.04 | +0.32% | 3.87M | 14:56:57 | ||
开立医疗 | 37.53 | 38.25 | 36.80 | +0.33 | +0.89% | 3.40M | 14:57:00 | ||
张 裕A | 26.61 | 27.08 | 26.30 | +0.18 | +0.68% | 4.92M | 14:57:00 | ||
当升科技 | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 14:57:00 | ||
徐工机械 | 7.39 | 7.61 | 7.29 | -0.16 | -2.12% | 168.96M | 14:57:00 | ||
德方纳米 | 33.80 | 34.57 | 32.88 | -0.29 | -0.85% | 11.68M | 14:57:00 | ||
德赛西威 | 131.11 | 135.77 | 128.00 | -0.49 | -0.37% | 3.69M | 14:57:00 | ||
思源电气 | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 14:56:57 | ||
怡 亚 通 | 3.47 | 3.55 | 3.46 | -0.07 | -1.98% | 23.26M | 15:00:00 | ||
怡合达 | 23.88 | 24.41 | 22.80 | +0.55 | +2.36% | 8.98M | 14:57:00 | ||
恒逸石化 | 6.88 | 6.94 | 6.71 | +0.09 | +1.32% | 12.26M | 15:00:00 | ||
恒邦股份 | 11.91 | 11.95 | 11.60 | +0.04 | +0.34% | 17.87M | 14:57:00 | ||
恩华药业 | 23.16 | 23.44 | 22.93 | +0.04 | +0.17% | 7.46M | 15:00:00 | ||
恺英网络 | 10.580 | 10.710 | 10.190 | -0.200 | -1.86% | 60.58M | 14:57:00 | ||
我武生物 | 22.80 | 23.22 | 22.13 | +0.20 | +0.89% | 3.81M | 14:57:00 | ||
扬杰科技 | 35.36 | 35.99 | 34.80 | -0.51 | -1.42% | 6.58M | 14:57:00 | ||
拉卡拉 | 12.86 | 13.14 | 12.75 | -0.13 | -1.00% | 7.83M | 14:57:00 | ||
拓尔思 | 14.09 | 14.50 | 13.80 | -0.16 | -1.12% | 21.90M | 14:57:00 | ||
招商公路 | 11.86 | 12.35 | 11.77 | -0.39 | -3.18% | 38.57M | 14:57:00 | ||
招商港口 | 18.92 | 19.50 | 18.86 | -0.35 | -1.82% | 7.06M | 14:57:00 | ||
招商积余 | 9.92 | 10.01 | 9.66 | +0.01 | +0.10% | 8.76M | 15:00:00 | ||
招商蛇口 | 8.35 | 8.49 | 8.27 | -0.13 | -1.53% | 47.56M | 14:57:00 | ||
指南针 | 41.44 | 42.75 | 40.67 | +0.21 | +0.51% | 9.09M | 14:56:57 | ||
振华科技 | 50.69 | 51.84 | 50.43 | -0.64 | -1.25% | 17.34M | 15:00:00 | ||
捷佳伟创 | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 14:57:00 | ||
捷成股份 | 4.74 | 4.85 | 4.61 | -0.06 | -1.25% | 92.88M | 14:57:00 | ||
捷捷微电 | 15.30 | 15.65 | 15.24 | -0.43 | -2.73% | 17.41M | 14:57:00 | ||
新 和 成 | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 14:56:57 | ||
新 大 陆 | 17.09 | 17.46 | 17.00 | -0.16 | -0.93% | 15.85M | 15:00:00 | ||
新 希 望 | 9.01 | 9.06 | 8.78 | +0.05 | +0.56% | 21.51M | 15:00:00 | ||
新产业 | 64.38 | 66.50 | 60.81 | +1.55 | +2.47% | 6.54M | 14:57:00 | ||
新兴铸管 | 3.97 | 4.00 | 3.92 | +0.03 | +0.76% | 45.62M | 14:57:00 | ||
新宙邦 | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 14:57:00 | ||
新宝股份 | 18.56 | 19.19 | 18.49 | -0.09 | -0.48% | 8.20M | 15:00:00 | ||
新强联 | 22.25 | 22.62 | 21.85 | -0.20 | -0.89% | 5.07M | 14:56:57 | ||
新易盛 | 70.50 | 72.21 | 68.51 | -0.95 | -1.33% | 27.19M | 14:57:00 | ||
新诺威 | 36.45 | 37.23 | 35.80 | -0.54 | -1.46% | 9.19M | 14:57:00 | ||
昆仑万维 | 38.97 | 40.17 | 38.60 | -1.97 | -4.81% | 65.12M | 14:57:00 | ||
易事特 | 5.75 | 5.86 | 5.74 | -0.04 | -0.69% | 10.84M | 14:57:00 | ||
易华录 | 21.07 | 21.74 | 20.92 | -0.53 | -2.45% | 14.73M | 14:56:57 | ||
星源材质 | 10.39 | 11.06 | 10.21 | -1.26 | -10.82% | 119.04M | 14:57:00 | ||
星网锐捷 | 16.08 | 16.40 | 15.99 | -0.12 | -0.74% | 7.60M | 14:56:51 | ||
普洛药业 | 12.90 | 13.18 | 12.75 | -0.10 | -0.77% | 16.88M | 15:00:00 | ||
普瑞眼科 | 51.20 | 51.98 | 49.16 | +0.97 | +1.93% | 2.67M | 14:57:00 | ||
景嘉微 | 64.10 | 66.00 | 63.43 | -0.65 | -1.00% | 10.59M | 14:57:00 | ||
晶澳科技 | 15.43 | 15.64 | 14.88 | -0.12 | -0.77% | 57.24M | 14:57:00 | ||
晶盛机电 | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 14:57:00 | ||
智飞生物 | 41.33 | 42.25 | 41.32 | -0.78 | -1.85% | 19.51M | 14:57:00 | ||
朗姿股份 | 16.17 | 16.44 | 15.85 | +0.10 | +0.62% | 4.21M | 15:00:00 | ||
朗新科技 | 10.72 | 10.95 | 10.49 | -0.12 | -1.11% | 14.70M | 14:56:57 | ||
木林森 | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 14:57:00 | ||
机器人 | 10.44 | 10.65 | 10.30 | -0.06 | -0.57% | 23.73M | 14:57:00 | ||
杭氧股份 | 31.12 | 31.46 | 30.70 | -0.06 | -0.19% | 5.45M | 15:00:00 | ||
杰瑞股份 | 32.90 | 34.20 | 32.57 | -0.29 | -0.87% | 13.96M | 14:57:00 | ||
柳 工 | 10.99 | 11.56 | 10.86 | -0.21 | -1.88% | 110.07M | 15:00:00 | ||
格力电器 | 40.00 | 40.60 | 39.31 | +0.43 | +1.09% | 49.86M | 15:00:00 | ||
格林美 | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 14:57:00 | ||
森马服饰 | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 14:56:54 | ||
森麒麟 | 34.25 | 35.21 | 33.98 | -0.14 | -0.41% | 24.68M | 14:57:00 | ||
横店东磁 | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 15:00:00 | ||
欣旺达 | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 14:56:57 | ||
欧普康视 | 17.11 | 17.41 | 16.85 | -0.09 | -0.52% | 6.59M | 14:57:00 | ||
欧菲科技 | 9.52 | 9.95 | 9.33 | +0.06 | +0.63% | 292.50M | 14:57:00 | ||
歌尔股份 | 15.17 | 15.45 | 15.02 | -0.08 | -0.53% | 52.92M | 15:00:00 | ||
比亚迪 | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 15:00:00 | ||
比音勒芬 | 29.37 | 29.67 | 28.85 | -0.05 | -0.17% | 2.93M | 14:57:00 | ||
水晶光电 | 13.62 | 14.16 | 13.60 | -0.33 | -2.37% | 64.69M | 14:57:00 | ||
永兴特钢 | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 14:56:57 | ||
永太科技 | 9.21 | 9.50 | 9.12 | -0.22 | -2.33% | 13.50M | 14:57:00 | ||
汇川技术 | 61.31 | 61.96 | 61.10 | -0.48 | -0.78% | 9.59M | 14:57:00 | ||
汉缆股份 | 3.75 | 3.79 | 3.71 | +0.02 | +0.54% | 16.74M | 14:56:51 | ||
江丰电子 | 42.82 | 43.49 | 41.50 | +0.14 | +0.33% | 4.85M | 14:56:54 | ||
江波龙 | 94.92 | 95.99 | 93.38 | -0.27 | -0.28% | 7.58M | 14:57:00 | ||
江海股份 | 15.10 | 15.23 | 14.73 | +0.30 | +2.03% | 12.32M | 15:00:00 | ||
江特电机 | 9.81 | 10.01 | 9.46 | +0.10 | +1.03% | 60.92M | 15:00:00 | ||
江苏国信 | 8.31 | 8.54 | 8.21 | -0.15 | -1.77% | 25.38M | 14:57:00 | ||
江苏国泰 | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 15:00:00 | ||
汤臣倍健 | 16.43 | 16.58 | 16.30 | -0.05 | -0.30% | 10.12M | 14:56:57 | ||
沃森生物 | 14.27 | 14.44 | 13.92 | +0.06 | +0.42% | 15.57M | 14:56:57 | ||
沪电股份 | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 14:57:00 | ||
河钢股份 | 2.230 | 2.240 | 2.200 | +0.020 | +0.91% | 84.54M | 15:00:00 | ||
泰和新材 | 10.94 | 11.18 | 10.74 | 0.00 | 0.00% | 14.24M | 14:57:00 | ||
泰格医药 | 51.73 | 53.90 | 51.59 | -1.03 | -1.95% | 13.60M | 14:57:00 | ||
泸州老窖 | 178.19 | 181.78 | 174.06 | +1.29 | +0.73% | 5.82M | 15:00:00 | ||
洋河股份 | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 15:00:00 | ||
洽洽食品 | 34.42 | 34.88 | 33.25 | +0.74 | +2.20% | 5.05M | 14:56:48 | ||
派林生物 | 29.80 | 30.08 | 29.30 | +0.32 | +1.09% | 4.73M | 14:56:48 | ||
浙富控股 | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 14:57:00 | ||
海亮股份 | 9.63 | 9.68 | 9.47 | +0.02 | +0.21% | 9.14M | 14:57:00 | ||
海信科龙 | 35.77 | 36.40 | 35.04 | +0.58 | +1.65% | 7.59M | 15:00:00 | ||
海大集团 | 47.18 | 47.49 | 44.36 | +2.45 | +5.48% | 8.88M | 15:00:00 | ||
海峡股份 | 6.34 | 6.44 | 6.24 | +0.07 | +1.12% | 16.61M | 15:00:00 | ||
海康威视 | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 15:00:00 | ||
海德股份 | 8.83 | 8.96 | 8.65 | +0.09 | +1.03% | 5.71M | 15:00:00 | ||
海思科 | 25.40 | 27.30 | 25.30 | -1.79 | -6.58% | 6.90M | 14:57:00 | ||
海格通信 | 10.88 | 11.16 | 10.40 | +0.08 | +0.74% | 52.02M | 15:00:00 | ||
海翔药业 | 5.63 | 5.75 | 5.54 | -0.01 | -0.18% | 10.10M | 14:56:51 | ||
润丰股份 | 52.35 | 52.99 | 50.05 | +0.25 | +0.48% | 2.07M | 14:56:57 | ||
涪陵榨菜 | 13.17 | 13.27 | 12.81 | +0.25 | +1.94% | 15.94M | 14:56:54 | ||
深信服 | 54.70 | 56.17 | 54.09 | -1.01 | -1.81% | 5.03M | 14:57:00 | ||
深南电路 | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 14:57:00 | ||
深圳华强 | 9.20 | 9.43 | 9.10 | -0.21 | -2.23% | 5.11M | 14:57:00 | ||
深圳机场 | 6.89 | 6.98 | 6.84 | +0.05 | +0.73% | 24.23M | 14:56:57 | ||
深圳能源 | 7.34 | 7.55 | 7.28 | -0.12 | -1.61% | 36.10M | 14:56:57 | ||
深天马A | 7.76 | 7.89 | 7.68 | -0.04 | -0.51% | 13.04M | 14:56:57 | ||
深桑达A | 16.44 | 16.86 | 16.38 | -0.09 | -0.54% | 20.51M | 14:57:00 | ||
深科技 | 13.45 | 13.66 | 13.36 | -0.22 | -1.61% | 33.71M | 14:57:00 | ||
温氏股份 | 18.61 | 18.87 | 18.28 | +0.14 | +0.76% | 25.31M | 14:56:57 | ||
湖北能源 | 5.88 | 6.07 | 5.82 | -0.05 | -0.84% | 39.56M | 14:57:00 | ||
湖南裕能 | 35.17 | 36.21 | 34.20 | -0.20 | -0.56% | 6.14M | 14:56:54 | ||
湖南黄金 | 14.57 | 14.72 | 14.00 | +0.26 | +1.82% | 41.77M | 15:00:00 | ||
滨江集团 | 6.14 | 6.27 | 6.10 | -0.17 | -2.69% | 43.06M | 15:00:00 | ||
潍柴动力 | 18.42 | 18.75 | 18.31 | -0.07 | -0.38% | 46.30M | 14:57:00 | ||
澳洋顺昌 | 8.08 | 8.24 | 7.88 | +0.01 | +0.12% | 19.10M | 15:00:00 | ||
燕京啤酒 | 9.77 | 9.97 | 9.55 | +0.06 | +0.62% | 44.76M | 15:00:00 | ||
爱尔眼科 | 12.42 | 12.55 | 12.30 | -0.09 | -0.72% | 73.26M | 14:57:00 | ||
爱美客 | 290.97 | 296.20 | 288.88 | -5.29 | -1.79% | 1.74M | 14:56:57 | ||
牧原股份 | 43.58 | 44.09 | 42.45 | +0.54 | +1.25% | 23.72M | 15:00:00 | ||
特锐德 | 19.73 | 19.86 | 19.07 | +0.47 | +2.44% | 14.08M | 14:57:00 | ||
珠江啤酒 | 8.19 | 8.25 | 7.85 | +0.33 | +4.20% | 20.59M | 15:00:00 | ||
瑞丰新材 | 41.17 | 41.57 | 40.05 | -0.01 | -0.02% | 3.32M | 14:57:00 | ||
瑞泰新材 | 20.29 | 20.98 | 19.30 | +0.30 | +1.50% | 40.41M | 14:57:00 | ||
申万宏源 | 4.54 | 4.58 | 4.44 | +0.08 | +1.79% | 100.93M | 14:57:00 | ||
申通快递 | 8.59 | 8.73 | 7.95 | +0.09 | +1.06% | 17.15M | 14:56:48 | ||
电连技术 | 39.90 | 40.89 | 38.86 | +0.37 | +0.94% | 4.69M | 14:57:00 | ||
登海种业 | 9.17 | 9.30 | 9.03 | -0.03 | -0.33% | 8.70M | 14:57:00 | ||
百润股份 | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 14:57:00 | ||
盈峰环境 | 5.15 | 5.26 | 5.14 | -0.02 | -0.39% | 13.93M | 14:56:57 | ||
盈趣科技 | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 14:56:51 | ||
盐湖股份 | 16.53 | 16.67 | 16.21 | +0.21 | +1.29% | 25.86M | 14:57:00 | ||
石基信息 | 6.45 | 6.62 | 6.26 | +0.07 | +1.10% | 19.11M | 15:00:00 | ||
碧水源 | 4.83 | 4.92 | 4.82 | -0.07 | -1.43% | 26.56M | 14:56:57 | ||
神州信息 | 10.72 | 10.96 | 10.40 | -0.01 | -0.09% | 10.00M | 15:00:00 | ||
神州数码 | 27.81 | 28.45 | 27.21 | -0.24 | -0.86% | 23.67M | 14:57:00 | ||
神州泰岳 | 9.12 | 9.27 | 8.83 | +0.09 | +1.00% | 75.82M | 14:57:00 | ||
神火股份 | 23.75 | 24.50 | 22.96 | -0.89 | -3.61% | 61.43M | 15:00:00 | ||
科伦药业 | 29.67 | 30.34 | 29.61 | -0.23 | -0.77% | 11.43M | 14:57:00 | ||
科士达 | 22.35 | 22.53 | 21.60 | +0.21 | +0.95% | 8.52M | 14:57:00 | ||
科大讯飞 | 46.46 | 47.04 | 46.01 | -0.62 | -1.32% | 31.90M | 15:00:00 | ||
科达利 | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 14:57:00 | ||
科顺股份 | 4.02 | 4.14 | 3.97 | -0.10 | -2.43% | 12.94M | 14:56:57 | ||
稳健医疗 | 34.02 | 34.42 | 33.39 | +0.10 | +0.30% | 1.63M | 14:56:54 | ||
立中集团 | 17.55 | 17.78 | 17.19 | -0.02 | -0.11% | 5.44M | 14:56:48 | ||
立华股份 | 20.67 | 21.13 | 19.94 | +0.36 | +1.77% | 2.32M | 14:56:51 | ||
立讯精密 | 27.05 | 27.36 | 26.53 | -0.23 | -0.84% | 70.08M | 15:00:00 | ||
立高食品 | 30.00 | 30.86 | 29.20 | -0.28 | -0.93% | 1.82M | 14:56:54 | ||
第一创业 | 5.29 | 5.34 | 5.22 | +0.03 | +0.57% | 35.40M | 14:57:00 | ||
箭牌家居 | 8.93 | 9.12 | 8.73 | -0.01 | -0.11% | 4.42M | 14:56:57 | ||
粤 水 电 | 4.18 | 4.23 | 4.16 | -0.01 | -0.24% | 24.08M | 15:00:00 | ||
粤电力A | 5.42 | 5.53 | 5.37 | -0.07 | -1.27% | 55.64M | 15:00:00 | ||
精测电子 | 58.93 | 60.49 | 57.58 | -0.37 | -0.62% | 2.84M | 14:56:57 | ||
索菲亚 | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 14:57:00 | ||
紫光国微 | 60.76 | 61.88 | 60.30 | -1.59 | -2.55% | 18.95M | 14:57:00 | ||
紫光股份 | 20.29 | 20.81 | 19.93 | -0.27 | -1.31% | 73.57M | 14:57:00 | ||
红日药业 | 3.69 | 3.73 | 3.66 | -0.02 | -0.54% | 22.46M | 14:57:00 | ||
纳思达 | 22.06 | 22.43 | 21.63 | -0.11 | -0.50% | 7.71M | 14:57:00 | ||
网宿科技 | 9.90 | 10.25 | 9.13 | +0.55 | +5.88% | 195.38M | 14:57:00 | ||
美亚光电 | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 15:00:00 | ||
美年健康 | 4.64 | 4.69 | 4.55 | +0.03 | +0.65% | 48.32M | 14:56:57 | ||
美畅股份 | 26.73 | 27.09 | 25.94 | +0.15 | +0.56% | 3.07M | 14:56:51 | ||
美的集团 | 70.00 | 71.33 | 68.38 | +1.42 | +2.07% | 39.54M | 15:00:00 | ||
美锦能源 | 6.35 | 6.45 | 6.33 | -0.13 | -2.01% | 38.55M | 14:57:00 | ||
老板电器 | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 15:00:00 | ||
联泓新科 | 16.44 | 16.76 | 16.24 | -0.22 | -1.32% | 4.97M | 14:56:57 | ||
胜宏科技 | 27.01 | 27.52 | 25.73 | +0.51 | +1.93% | 39.00M | 14:57:00 | ||
腾远钴业 | 48.67 | 48.67 | 43.68 | +8.11 | +20.00% | 22.92M | 14:56:57 | ||
航发控制 | 18.35 | 18.50 | 17.95 | +0.15 | +0.82% | 11.69M | 15:00:00 | ||
航天发展 | 6.84 | 6.93 | 6.61 | +0.16 | +2.40% | 19.58M | 15:00:00 | ||
航天彩虹 | 15.53 | 15.83 | 14.98 | +0.41 | +2.71% | 17.30M | 14:57:00 | ||
航天电器 | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 15:00:00 | ||
航锦科技 | 26.40 | 26.86 | 26.12 | -0.27 | -1.01% | 5.34M | 15:00:00 | ||
良信电器 | 7.44 | 7.57 | 7.30 | 0.00 | 0.00% | 16.12M | 14:57:00 | ||
芒果超媒 | 23.33 | 23.75 | 22.91 | -0.09 | -0.38% | 13.13M | 14:57:00 | ||
苏 泊 尔 | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 14:56:54 | ||
苏州银行 | 7.54 | 7.83 | 7.34 | +0.16 | +2.17% | 81.25M | 14:56:54 | ||
英科医疗 | 22.07 | 22.26 | 21.58 | +0.12 | +0.55% | 4.86M | 14:56:57 | ||
荣盛石化 | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 14:57:00 | ||
菲利华 | 27.05 | 27.49 | 26.39 | -0.13 | -0.48% | 5.26M | 14:57:00 | ||
蓝思科技 | 13.68 | 13.80 | 13.43 | +0.05 | +0.37% | 25.30M | 14:57:00 | ||
蓝晓科技 | 48.61 | 50.15 | 47.35 | -2.30 | -4.52% | 6.30M | 14:57:00 | ||
蓝色光标 | 6.30 | 6.45 | 6.24 | -0.10 | -1.56% | 54.65M | 14:57:00 | ||
藏格 | 30.40 | 30.54 | 28.96 | +1.50 | +5.19% | 22.62M | 15:00:00 | ||
融捷股份 | 36.78 | 37.62 | 35.52 | +0.17 | +0.46% | 7.67M | 15:00:00 | ||
裕同科技 | 24.69 | 25.12 | 24.23 | +0.29 | +1.19% | 2.66M | 14:56:54 | ||
西山煤电 | 11.32 | 11.50 | 11.10 | +0.14 | +1.25% | 51.83M | 14:57:00 | ||
西藏矿业 | 21.70 | 22.07 | 20.83 | +0.37 | +1.74% | 15.03M | 14:57:00 | ||
西部证券 | 7.25 | 7.58 | 7.18 | -0.03 | -0.41% | 206.14M | 14:57:00 | ||
视源股份 | 32.75 | 33.45 | 32.06 | -0.01 | -0.03% | 3.43M | 14:56:57 | ||
许继电气 | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 14:57:00 | ||
豪迈科技 | 39.39 | 40.33 | 39.11 | -0.75 | -1.87% | 3.81M | 14:56:57 | ||
贝泰妮 | 56.56 | 57.78 | 54.62 | +0.08 | +0.14% | 3.61M | 14:56:57 | ||
贝达药业 | 36.42 | 37.18 | 36.20 | -0.54 | -1.46% | 5.57M | 14:57:00 | ||
赛微电子 | 18.33 | 18.76 | 18.01 | -0.01 | -0.06% | 16.34M | 14:56:57 | ||
赢合科技 | 15.48 | 15.93 | 14.90 | +0.03 | +0.19% | 19.59M | 14:56:57 | ||
赣锋锂业 | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 15:00:00 | ||
越秀金控 | 5.60 | 5.68 | 5.49 | +0.06 | +1.08% | 24.41M | 15:00:00 | ||
软通动力 | 43.59 | 44.89 | 41.46 | +0.79 | +1.85% | 58.95M | 14:57:00 | ||
达安基因 | 7.40 | 7.52 | 7.34 | -0.05 | -0.67% | 11.63M | 15:00:00 | ||
迈为股份 | 112.96 | 114.97 | 111.78 | -1.46 | -1.28% | 1.85M | 14:57:00 | ||
迈瑞医疗 | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 14:56:54 | ||
远兴能源 | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 15:00:00 | ||
迪安诊断 | 14.47 | 14.80 | 14.41 | -0.28 | -1.90% | 13.05M | 14:57:00 | ||
通富微电 | 20.45 | 20.88 | 19.90 | -0.21 | -1.02% | 39.95M | 15:00:00 | ||
郑州银行 | 1.93 | 1.95 | 1.90 | +0.02 | +1.05% | 80.31M | 14:56:57 | ||
酒鬼酒 | 50.02 | 50.69 | 49.00 | -0.30 | -0.60% | 6.00M | 15:00:00 | ||
金 融 街 | 2.83 | 2.90 | 2.82 | -0.06 | -2.08% | 22.33M | 15:00:00 | ||
金 螳 螂 | 3.29 | 3.32 | 3.26 | 0.00 | 0.00% | 15.63M | 14:56:51 | ||
金力永磁 | 15.28 | 15.53 | 15.08 | -0.13 | -0.84% | 15.95M | 14:56:57 | ||
金禾实业 | 20.79 | 21.25 | 20.70 | -0.36 | -1.70% | 7.05M | 15:00:00 | ||
金科文化 | 3.82 | 3.91 | 3.80 | -0.08 | -2.05% | 74.72M | 14:57:00 | ||
金达威 | 13.34 | 13.59 | 13.17 | -0.09 | -0.67% | 4.15M | 14:57:00 | ||
金风科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 14:56:54 | ||
金龙鱼 | 30.19 | 30.66 | 29.83 | -0.07 | -0.23% | 5.39M | 14:56:51 | ||
钢研高纳 | 16.39 | 16.76 | 16.35 | -0.41 | -2.44% | 28.11M | 14:56:57 | ||
钧达股份 | 54.35 | 55.13 | 53.21 | -0.33 | -0.60% | 6.49M | 14:56:57 | ||
铜陵有色 | 4.280 | 4.290 | 4.080 | +0.160 | +3.88% | 374.83M | 14:57:00 | ||
银泰资源 | 19.31 | 19.46 | 18.68 | -0.44 | -2.23% | 68.02M | 14:57:00 | ||
锐科激光 | 19.79 | 19.97 | 19.51 | -0.07 | -0.35% | 6.72M | 14:57:00 | ||
锡业股份 | 17.42 | 17.43 | 16.68 | +0.66 | +3.94% | 61.70M | 14:57:00 | ||
锦浪科技 | 56.79 | 57.75 | 55.08 | +0.30 | +0.53% | 5.57M | 14:57:00 | ||
长信科技 | 5.02 | 5.10 | 4.91 | +0.03 | +0.60% | 33.78M | 14:57:00 | ||
长城证券 | 7.34 | 7.42 | 7.19 | +0.10 | +1.38% | 26.41M | 14:57:00 | ||
长安汽车 | 17.11 | 17.48 | 16.88 | -0.02 | -0.12% | 202.22M | 15:00:00 | ||
长川科技 | 27.17 | 27.77 | 26.07 | +0.04 | +0.15% | 11.87M | 14:57:00 | ||
长春高新 | 115.95 | 117.80 | 115.26 | -0.76 | -0.65% | 5.14M | 15:00:00 | ||
长江证券 | 5.43 | 5.53 | 5.35 | +0.02 | +0.37% | 88.25M | 15:00:00 | ||
长源电力 | 4.59 | 4.69 | 4.58 | -0.10 | -2.13% | 30.32M | 15:00:00 | ||
长盈精密 | 10.08 | 10.32 | 9.74 | +0.13 | +1.31% | 38.72M | 14:57:00 | ||
阳光电源 | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 14:57:00 | ||
陕国投A | 3.07 | 3.12 | 3.03 | +0.02 | +0.66% | 85.77M | 14:56:57 | ||
陕西能源 | 10.43 | 10.79 | 10.34 | -0.05 | -0.48% | 44.09M | 14:56:57 | ||
隆平高科 | 12.15 | 12.28 | 12.01 | +0.02 | +0.17% | 10.95M | 14:56:51 | ||
雅克科技 | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 15:00:00 | ||
雅化集团 | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 14:56:54 | ||
雷电微力 | 44.61 | 45.79 | 44.21 | -0.25 | -0.56% | 2.81M | 14:57:00 | ||
露天煤业 | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 15:00:00 | ||
露笑科技 | 5.58 | 5.81 | 5.54 | +0.11 | +2.01% | 48.97M | 14:57:00 | ||
青农商行 | 2.78 | 2.81 | 2.66 | +0.03 | +1.09% | 71.09M | 14:56:51 | ||
青岛银行 | 3.37 | 3.42 | 3.34 | +0.02 | +0.60% | 43.90M | 14:56:48 | ||
鞍钢股份 | 2.54 | 2.55 | 2.49 | +0.04 | +1.60% | 52.39M | 15:00:00 | ||
韵达股份 | 7.13 | 7.17 | 6.93 | +0.14 | +2.00% | 20.73M | 15:00:00 | ||
顺丰控股 | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 15:00:00 | ||
顺控发展 | 13.24 | 13.66 | 13.21 | -0.29 | -2.14% | 4.02M | 14:57:00 | ||
顺络电子 | 24.79 | 25.46 | 24.66 | -0.44 | -1.74% | 12.22M | 14:57:00 | ||
领益智造 | 5.25 | 5.32 | 5.17 | 0.00 | 0.00% | 54.75M | 15:00:00 | ||
风华高科 | 11.50 | 11.71 | 11.27 | -0.03 | -0.26% | 11.68M | 15:00:00 | ||
首钢股份 | 3.41 | 3.44 | 3.37 | +0.01 | +0.29% | 33.23M | 15:00:00 | ||
高德红外 | 6.65 | 6.78 | 6.51 | +0.03 | +0.45% | 29.57M | 14:56:57 | ||
鱼跃医疗 | 36.15 | 36.70 | 35.90 | +0.10 | +0.28% | 7.90M | 15:00:00 | ||
鲁西化工 | 10.20 | 10.38 | 10.13 | -0.09 | -0.88% | 22.37M | 15:00:00 | ||
鸿路钢构 | 18.33 | 18.97 | 18.14 | -0.11 | -0.60% | 10.72M | 15:00:00 | ||
鹏辉能源 | 24.55 | 25.49 | 23.46 | -0.05 | -0.20% | 27.11M | 14:57:00 | ||
鹏都农牧 | 1.020 | 1.070 | 1.010 | -0.050 | -4.67% | 132.08M | 15:00:00 | ||
鹏鼎控股 | 21.87 | 22.33 | 21.53 | -0.21 | -0.95% | 12.55M | 14:57:00 | ||
麦格米特 | 21.17 | 21.47 | 20.84 | -0.18 | -0.84% | 5.99M | 14:57:00 | ||
鼎龙股份 | 20.75 | 21.09 | 20.24 | +0.20 | +0.97% | 5.55M | 14:57:00 | ||
齐翔腾达 | 5.20 | 5.31 | 5.18 | -0.10 | -1.89% | 21.99M | 14:56:48 | ||
龙佰集团 | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 15:00:00 | ||
龙源电力 | 18.34 | 18.72 | 18.31 | -0.28 | -1.50% | 8.14M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核