注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.040 | 3.230 | 3.030 | -0.080 | -2.56% | 88.88M | 14:57:00 | ||
中伟股份 | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 14:56:54 | ||
中信特钢 | 15.41 | 16.16 | 15.30 | -0.86 | -5.29% | 18.99M | 15:00:00 | ||
中材科技 | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 14:57:00 | ||
云铝股份 | 13.68 | 14.04 | 13.60 | -0.63 | -4.40% | 69.54M | 14:57:00 | ||
创新股份 | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 14:57:00 | ||
华峰氨纶 | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 14:57:00 | ||
圣农发展 | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 15:00:00 | ||
大北农 | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 15:00:00 | ||
天赐材料 | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 15:00:00 | ||
天齐锂业 | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 14:57:00 | ||
太钢不锈 | 3.67 | 3.80 | 3.66 | -0.12 | -3.17% | 41.98M | 14:56:54 | ||
太阳纸业 | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 14:57:00 | ||
寒锐钴业 | 28.90 | 29.86 | 28.50 | -1.50 | -4.93% | 16.11M | 14:56:57 | ||
当升科技 | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 14:57:00 | ||
恒逸石化 | 6.84 | 7.02 | 6.82 | -0.10 | -1.44% | 18.91M | 15:00:00 | ||
新 希 望 | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 15:00:00 | ||
格林美 | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 14:57:00 | ||
正邦科技 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 19.54M | 14:56:54 | ||
河钢股份 | 2.150 | 2.220 | 2.150 | -0.060 | -2.72% | 84.59M | 15:00:00 | ||
海大集团 | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 15:00:00 | ||
温氏股份 | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 14:56:57 | ||
牧原股份 | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 15:00:00 | ||
盐湖股份 | 16.86 | 17.30 | 16.81 | -0.40 | -2.32% | 38.33M | 14:57:00 | ||
美锦能源 | 6.08 | 6.22 | 6.07 | -0.12 | -1.94% | 25.84M | 14:57:00 | ||
荣盛石化 | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 14:56:57 | ||
藏格 | 28.14 | 29.62 | 28.06 | -1.54 | -5.19% | 16.76M | 15:00:00 | ||
西山煤电 | 10.58 | 10.82 | 10.32 | -0.07 | -0.66% | 67.85M | 14:57:00 | ||
赣锋锂业 | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 15:00:00 | ||
金龙鱼 | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 14:57:00 | ||
铜陵有色 | 3.800 | 3.960 | 3.770 | -0.250 | -6.17% | 408.67M | 14:57:00 | ||
锡业股份 | 16.43 | 17.80 | 16.36 | -1.38 | -7.75% | 102.46M | 14:57:00 | ||
隆平高科 | 12.28 | 12.46 | 12.26 | -0.07 | -0.57% | 11.35M | 14:57:00 | ||
雅克科技 | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 15:00:00 | ||
露天煤业 | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 15:00:00 | ||
鞍钢股份 | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 15:00:00 | ||
顺鑫农业 | 16.60 | 16.76 | 16.02 | +0.45 | +2.79% | 13.02M | 15:00:00 | ||
首钢股份 | 3.11 | 3.26 | 3.08 | -0.15 | -4.60% | 86.55M | 15:00:00 | ||
鲁西化工 | 10.14 | 10.52 | 10.10 | -0.33 | -3.15% | 24.32M | 15:00:00 | ||
齐翔腾达 | 5.08 | 5.28 | 5.06 | -0.19 | -3.61% | 28.29M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核