注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 6,962,942,554
- 开盘: 2,788.04
- 当日幅度: 2,526.12 - 2,628.42
创业300
2,625.10
+78.62
+3.09%
创业板300成分股
本页介绍创业300包括哪些股票，即创业板300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 8.08 | 8.13 | 7.66 | +0.30 | +3.86% | 9.16M | 14:56:57 | ||
| ApicHope Pharmaceutical | 22.60 | 23.04 | 22.46 | -0.29 | -1.27% | 5.00M | 14:56:57 | ||
| Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 14:57:00 | ||
| Funshine Culture | 38.05 | 39.50 | 37.84 | +0.28 | +0.74% | 5.95M | 14:56:57 | ||
| M Grass Ecology Environment | 2.83 | 2.84 | 2.77 | +0.03 | +1.07% | 31.18M | 14:56:54 | ||
| 万孚生物 | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 14:57:00 | ||
| 万达信息 | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 14:56:57 | ||
| 万邦达 | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 14:56:57 | ||
| 三只松鼠 | 24.41 | 25.00 | 24.22 | +0.24 | +0.99% | 5.61M | 14:57:00 | ||
| 三环集团 | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 14:56:57 | ||
| 三聚环保 | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 14:56:57 | ||
| 三角防务 | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 14:57:00 | ||
| 三诺生物 | 23.16 | 23.97 | 22.90 | -0.01 | -0.04% | 8.99M | 14:57:00 | ||
| 上海新阳 | 32.23 | 32.45 | 31.23 | +0.93 | +2.97% | 3.18M | 14:56:57 | ||
| 上海瀚讯 | 12.82 | 13.07 | 12.13 | +0.66 | +5.43% | 20.82M | 14:56:57 | ||
| 上海钢联 | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 14:57:00 | ||
| 上能电气 | 27.84 | 27.90 | 27.11 | +0.44 | +1.61% | 8.20M | 14:57:00 | ||
| 东富龙 | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 14:56:57 | ||
| 东岳硅材 | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 14:56:51 | ||
| 东方国信 | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 14:56:57 | ||
| 东方日升 | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 14:57:00 | ||
| 东方财富 | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 14:57:00 | ||
| 东方通 | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 14:57:00 | ||
| 东软载波 | 11.86 | 11.90 | 11.47 | +0.33 | +2.86% | 4.71M | 14:56:39 | ||
| 中伟股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 14:56:57 | ||
| 中国应急 | 7.10 | 7.20 | 6.97 | +0.09 | +1.28% | 35.02M | 14:57:00 | ||
| 中孚信息 | 15.91 | 16.63 | 14.95 | +0.83 | +5.50% | 7.34M | 14:56:57 | ||
| 中密控股 | 34.61 | 34.80 | 33.43 | +0.69 | +2.03% | 2.63M | 14:56:48 | ||
| 中来股份 | 7.37 | 7.48 | 7.24 | -0.12 | -1.60% | 22.27M | 14:57:00 | ||
| 中海达 | 4.98 | 5.01 | 4.78 | +0.14 | +2.89% | 16.14M | 14:57:00 | ||
| 中科创达 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 14:57:00 | ||
| 中科电气 | 9.41 | 9.44 | 8.98 | +0.34 | +3.75% | 11.44M | 14:57:00 | ||
| 中简科技 | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 14:56:57 | ||
| 中红医疗 | 11.54 | 11.54 | 11.21 | +0.26 | +2.31% | 3.55M | 14:56:57 | ||
| 中航电测 | 41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | 14:57:00 | ||
| 中际旭创 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 14:57:00 | ||
| 中集车辆 | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 14:56:57 | ||
| 中颖电子 | 19.60 | 19.77 | 18.21 | +1.37 | +7.52% | 21.81M | 14:57:00 | ||
| 义翘神州 | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 14:56:54 | ||
| 乐普医疗 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 14:57:00 | ||
| 九强生物 | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 14:56:48 | ||
| 亚光科技 | 5.61 | 5.73 | 5.34 | +0.24 | +4.47% | 48.23M | 14:57:00 | ||
| 亿纬锂能 | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 14:57:00 | ||
| 亿联网络 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 14:57:00 | ||
| 仙乐健康 | 37.51 | 38.58 | 37.31 | -0.09 | -0.24% | 1.49M | 14:56:54 | ||
| 信维通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 14:57:00 | ||
| 健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 14:57:00 | ||
| 先导智能 | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 14:56:57 | ||
| 光威复材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 14:57:00 | ||
| 光弘科技 | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 14:57:00 | ||
| 光环新网 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 14:57:00 | ||
| 光线传媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 14:57:00 | ||
| 全志科技 | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 14:57:00 | ||
| 兰卫医学 | 9.78 | 9.91 | 9.67 | -0.01 | -0.10% | 5.84M | 14:56:48 | ||
| 兴齐眼药 | 261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | 14:57:00 | ||
| 凯伦股份 | 8.32 | 8.33 | 8.10 | -0.06 | -0.72% | 1.11M | 14:57:00 | ||
| 凯利泰 | 4.76 | 4.77 | 4.62 | +0.07 | +1.49% | 5.89M | 14:56:57 | ||
| 凯普生物 | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 14:57:00 | ||
| 凯盛新材 | 15.20 | 15.47 | 15.01 | -0.45 | -2.88% | 7.96M | 14:56:57 | ||
| 创业软件 | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 14:56:57 | ||
| 利亚德 | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 14:56:51 | ||
| 利安隆 | 26.39 | 27.11 | 26.14 | -0.68 | -2.51% | 6.36M | 14:57:00 | ||
| 力源信息 | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 56.51M | 14:57:00 | ||
| 北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 14:57:00 | ||
| 北信源 | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 14:56:57 | ||
| 华利集团 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 14:56:51 | ||
| 华大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 14:56:54 | ||
| 华宇软件 | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 14:57:00 | ||
| 华宝股份 | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 14:56:54 | ||
| 华峰超纤 | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 14:57:00 | ||
| 华测导航 | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 14:57:00 | ||
| 华测检测 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 14:57:00 | ||
| 华润材料 | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 14:56:54 | ||
| 华灿光电 | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 14:56:57 | ||
| 华策影视 | 8.00 | 8.33 | 7.11 | +0.84 | +11.73% | 285.86M | 14:57:00 | ||
| 华致酒行 | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 14:56:54 | ||
| 卓胜微 | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 14:57:00 | ||
| 南大光电 | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 14:57:00 | ||
| 南都电源 | 9.88 | 9.90 | 9.56 | +0.21 | +2.17% | 30.15M | 14:57:00 | ||
| 博思软件 | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 14:57:00 | ||
| 博晖创新 | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 7.27M | 14:57:00 | ||
| 博腾股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 14:57:00 | ||
| 博雅生物 | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 14:56:48 | ||
| 卫宁健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 14:56:57 | ||
| 可孚医疗 | 37.32 | 37.62 | 36.60 | +0.07 | +0.19% | 1.41M | 14:56:48 | ||
| 同花顺 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 14:57:00 | ||
| 国瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 14:57:00 | ||
| 国科微 | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 14:57:00 | ||
| 图南股份 | 24.24 | 24.48 | 23.56 | +0.56 | +2.37% | 3.51M | 14:56:54 | ||
| 圣元环保 | 11.57 | 11.57 | 11.31 | +0.08 | +0.70% | 2.21M | 14:56:45 | ||
| 圣邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 14:57:00 | ||
| 壹网壹创 | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 14:56:54 | ||
| 天和防务 | 10.88 | 10.88 | 8.91 | +1.81 | +19.96% | 49.28M | 14:57:00 | ||
| 天壕环境 | 5.87 | 5.92 | 5.77 | +0.05 | +0.86% | 9.89M | 14:56:51 | ||
| 天孚通信 | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 14:57:00 | ||
| 天宇股份 | 18.08 | 18.45 | 17.61 | +0.20 | +1.12% | 5.49M | 14:56:48 | ||
| 天海防务 | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 14:56:57 | ||
| 天能重工 | 4.84 | 4.85 | 4.72 | +0.04 | +0.83% | 11.82M | 14:57:00 | ||
| 天阳科技 | 12.87 | 12.90 | 12.19 | +0.57 | +4.63% | 22.15M | 14:57:00 | ||
| 奥克股份 | 4.97 | 5.04 | 4.81 | +0.05 | +1.02% | 10.33M | 14:57:00 | ||
| 奥飞数据 | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 14:57:00 | ||
| 孩子王 | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 14:57:00 | ||
| 宁德时代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 14:57:00 | ||
| 安克创新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 14:57:00 | ||
| 安科生物 | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 14:56:54 | ||
| 安靠智电 | 25.42 | 25.83 | 24.68 | +0.41 | +1.64% | 2.36M | 14:56:51 | ||
| 宋城演艺 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 14:56:57 | ||
| 宏达电子 | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 14:57:00 | ||
| 宝通科技 | 12.91 | 12.95 | 12.43 | +0.32 | +2.54% | 12.00M | 14:57:00 | ||
| 容大感光 | 37.12 | 38.59 | 35.92 | +2.11 | +6.03% | 11.98M | 14:57:00 | ||
| 富临精工 | 7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | 14:56:57 | ||
| 富满电子 | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 14:56:54 | ||
| 富瀚微 | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 14:57:00 | ||
| 富祥股份 | 9.50 | 9.75 | 8.68 | +0.48 | +5.32% | 13.09M | 14:57:00 | ||
| 寒锐钴业 | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 14:57:00 | ||
| 尔康制药 | 2.45 | 2.46 | 2.39 | +0.03 | +1.24% | 18.81M | 14:56:57 | ||
| 尚品宅配 | 13.19 | 13.19 | 12.80 | +0.24 | +1.85% | 1.96M | 14:56:57 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | -0.09 | -1.27% | 8.41M | 14:57:00 | ||
| 帝尔激光 | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 14:57:00 | ||
| 常山药业 | 11.98 | 13.00 | 11.89 | +0.21 | +1.78% | 105.54M | 14:57:00 | ||
| 广和通 | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 14:56:57 | ||
| 广联航空 | 31.34 | 34.46 | 30.60 | -0.69 | -2.15% | 36.28M | 14:57:00 | ||
| 康华生物 | 60.85 | 60.99 | 59.26 | +1.25 | +2.10% | 2.02M | 14:57:00 | ||
| 康拓红外 | 10.36 | 10.40 | 10.00 | +0.28 | +2.78% | 13.42M | 14:57:00 | ||
| 康泰医学 | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 14:57:00 | ||
| 康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 14:57:00 | ||
| 康龙化成 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 14:57:00 | ||
| 开山股份 | 12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | 14:56:54 | ||
| 开立医疗 | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 14:56:54 | ||
| 弘信电子 | 17.55 | 17.94 | 17.21 | +0.61 | +3.60% | 17.66M | 14:57:00 | ||
| 当升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 14:57:00 | ||
| 彩讯股份 | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 14:57:00 | ||
| 德方纳米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 14:57:00 | ||
| 怡合达 | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 14:57:00 | ||
| 恒华科技 | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 14:56:57 | ||
| 我武生物 | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 14:57:00 | ||
| 扬杰科技 | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 14:57:00 | ||
| 拉卡拉 | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 14:57:00 | ||
| 拓尔思 | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 14:57:00 | ||
| 指南针 | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 14:57:00 | ||
| 振东制药 | 4.50 | 4.52 | 4.43 | 0.00 | 0.00% | 26.03M | 14:56:57 | ||
| 振芯科技 | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 14:57:00 | ||
| 捷佳伟创 | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 14:57:00 | ||
| 捷成股份 | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 14:57:00 | ||
| 捷捷微电 | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 14:57:00 | ||
| 掌趣科技 | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 14:57:00 | ||
| 数字政通 | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 14:57:00 | ||
| 数字认证 | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 14:56:42 | ||
| 数码科技 | 4.58 | 4.61 | 4.38 | +0.16 | +3.62% | 38.13M | 14:57:00 | ||
| 斯莱克 | 7.11 | 7.14 | 6.84 | +0.16 | +2.30% | 8.02M | 14:56:57 | ||
| 斯迪克 | 8.70 | 8.77 | 8.49 | +0.09 | +1.05% | 5.32M | 14:57:00 | ||
| 新产业 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 14:57:00 | ||
| 新余国科 | 20.99 | 21.48 | 20.56 | +0.13 | +0.62% | 3.44M | 14:57:00 | ||
| 新媒股份 | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 14:57:00 | ||
| 新宙邦 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 14:57:00 | ||
| 新强联 | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 14:56:54 | ||
| 新易盛 | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 14:57:00 | ||
| 新莱应材 | 23.92 | 24.92 | 23.29 | -0.86 | -3.47% | 15.56M | 14:56:57 | ||
| 新诺威 | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 14:56:57 | ||
| 新雷能 | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 14:57:00 | ||
| 旋极信息 | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 14:57:00 | ||
| 昆仑万维 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 14:57:00 | ||
| 昇辉科技 | 5.44 | 5.50 | 5.26 | +0.12 | +2.26% | 7.95M | 14:56:57 | ||
| 昌红科技 | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 14:56:57 | ||
| 易事特 | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 14:56:57 | ||
| 易华录 | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 14:57:00 | ||
| 易成新能 | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 14:56:51 | ||
| 易瑞生物 | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 14:56:54 | ||
| 星源材质 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 14:57:00 | ||
| 晨光生物 | 9.33 | 9.33 | 9.12 | +0.07 | +0.76% | 6.51M | 14:56:57 | ||
| 晨曦航空 | 8.53 | 8.99 | 8.44 | +0.03 | +0.35% | 23.43M | 14:57:00 | ||
| 普利制药 | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 14:57:00 | ||
| 景嘉微 | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 14:57:00 | ||
| 晶瑞股份 | 7.33 | 7.36 | 7.08 | +0.19 | +2.66% | 17.34M | 14:56:57 | ||
| 晶盛机电 | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 14:57:00 | ||
| 智飞生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 14:57:00 | ||
| 朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 14:57:00 | ||
| 机器人 | 10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | 14:57:00 | ||
| 楚天科技 | 8.02 | 8.04 | 7.73 | +0.19 | +2.43% | 13.02M | 14:56:51 | ||
| 欣旺达 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 14:57:00 | ||
| 欧普康视 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 14:56:57 | ||
| 欧比特 | 10.19 | 10.49 | 9.86 | +0.14 | +1.39% | 30.55M | 14:56:57 | ||
| 正海生物 | 23.82 | 23.87 | 22.61 | +0.50 | +2.14% | 2.36M | 14:56:57 | ||
| 正海磁材 | 10.38 | 10.40 | 10.11 | +0.28 | +2.77% | 8.67M | 14:57:00 | ||
| 每日互动 | 11.47 | 11.55 | 11.04 | +0.33 | +2.96% | 8.52M | 14:57:00 | ||
| 水羊股份 | 17.40 | 17.89 | 17.17 | -0.35 | -1.97% | 11.47M | 14:56:57 | ||
| 永福股份 | 23.15 | 23.61 | 23.00 | -0.15 | -0.64% | 1.44M | 14:56:57 | ||
| 汇川技术 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 14:57:00 | ||
| 汉得信息 | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 14:57:00 | ||
| 江丰电子 | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 14:57:00 | ||
| 汤臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 14:56:51 | ||
| 沃森生物 | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 14:56:57 | ||
| 泰格医药 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 14:57:00 | ||
| 洲明科技 | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 14:57:00 | ||
| 海兰信 | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 14:57:00 | ||
| 润丰股份 | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 14:56:48 | ||
| 润和软件 | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 14:57:00 | ||
| 深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 14:57:00 | ||
| 温氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 14:57:00 | ||
| 漱玉平民 | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 14:56:51 | ||
| 潜能恒信 | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 14:56:57 | ||
| 火星人 | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 14:57:00 | ||
| 爱乐达 | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 14:57:00 | ||
| 爱尔眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 14:57:00 | ||
| 爱美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 14:56:57 | ||
| 特锐德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 14:57:00 | ||
| 玉禾田 | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 14:56:54 | ||
| 理邦仪器 | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 14:56:57 | ||
| 瑞丰新材 | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 14:56:57 | ||
| 瑞普生物 | 15.49 | 15.81 | 15.26 | -0.41 | -2.58% | 7.63M | 14:56:57 | ||
| 电科院 | 4.09 | 4.12 | 4.02 | -0.10 | -2.39% | 16.02M | 14:56:57 | ||
| 电连技术 | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 14:57:00 | ||
| 百普赛斯 | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 14:56:54 | ||
| 百洋医药 | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 14:56:57 | ||
| 盈康生命 | 7.94 | 7.96 | 7.77 | -0.01 | -0.13% | 6.27M | 14:57:00 | ||
| 睿智医药 | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 14:56:57 | ||
| 碧水源 | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 14:56:54 | ||
| 神州泰岳 | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 14:57:00 | ||
| 科大智能 | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 14:56:54 | ||
| 科蓝软件 | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 14:56:57 | ||
| 科锐国际 | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 14:56:57 | ||
| 科顺股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 14:56:57 | ||
| 移为通信 | 11.61 | 11.87 | 11.27 | +0.09 | +0.78% | 26.84M | 14:57:00 | ||
| 稳健医疗 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 14:56:57 | ||
| 立中集团 | 19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | 14:57:00 | ||
| 立华股份 | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 14:57:00 | ||
| 立高食品 | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 14:56:57 | ||
| 精测电子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 14:57:00 | ||
| 红日药业 | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 14:57:00 | ||
| 绿盟科技 | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 14:57:00 | ||
| 网宿科技 | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 14:57:00 | ||
| 美亚柏科 | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 14:57:00 | ||
| 美畅股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 14:56:54 | ||
| 聚光科技 | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 14:56:48 | ||
| 聚灿光电 | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 14:56:57 | ||
| 聚飞光电 | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 14:57:00 | ||
| 胜宏科技 | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 14:57:00 | ||
| 艾德生物 | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 14:56:57 | ||
| 芒果超媒 | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 14:56:57 | ||
| 花园生物 | 10.80 | 10.93 | 10.58 | -0.17 | -1.55% | 15.98M | 14:56:57 | ||
| 苏交科 | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 14:57:00 | ||
| 苏文电能 | 17.41 | 17.55 | 17.02 | +0.09 | +0.52% | 3.67M | 14:57:00 | ||
| 英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 14:57:00 | ||
| 英科医疗 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 14:56:57 | ||
| 荃银高科 | 7.49 | 7.52 | 7.26 | +0.14 | +1.91% | 18.60M | 14:56:51 | ||
| 药石科技 | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 14:57:00 | ||
| 菲利华 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 14:56:57 | ||
| 蓝思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 14:57:00 | ||
| 蓝晓科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 14:56:54 | ||
| 蓝色光标 | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 14:57:00 | ||
| 诚迈科技 | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 14:56:57 | ||
| 谱尼测试 | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 14:57:00 | ||
| 贝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 14:56:57 | ||
| 贝达药业 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 14:56:57 | ||
| 赛升药业 | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 14:56:54 | ||
| 赛微电子 | 17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | 14:57:00 | ||
| 赛意信息 | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 14:57:00 | ||
| 赢合科技 | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 14:56:57 | ||
| 赢时胜 | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 14:56:48 | ||
| 超图软件 | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 14:57:00 | ||
| 迈为股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 14:57:00 | ||
| 迈克生物 | 12.72 | 12.76 | 12.20 | +0.15 | +1.19% | 5.79M | 14:57:00 | ||
| 迈瑞医疗 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 14:56:57 | ||
| 运达股份 | 9.50 | 9.54 | 9.31 | +0.07 | +0.74% | 7.50M | 14:57:00 | ||
| 迪安诊断 | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 14:57:00 | ||
| 迪普科技 | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 14:57:00 | ||
| 通裕重工 | 2.250 | 2.320 | 2.120 | -0.060 | -2.60% | 83.20M | 14:57:00 | ||
| 道氏技术 | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 14:56:54 | ||
| 金丹科技 | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 14:56:42 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 14:56:57 | ||
| 金城医药 | 16.52 | 16.54 | 16.04 | +0.31 | +1.91% | 5.52M | 14:57:00 | ||
| 金科文化 | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 14:57:00 | ||
| 金通灵 | 1.79 | 1.82 | 1.75 | +0.01 | +0.56% | 18.95M | 14:56:57 | ||
| 金雷风电 | 17.47 | 17.62 | 17.03 | -0.07 | -0.40% | 9.71M | 14:56:51 | ||
| 金龙鱼 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 14:57:00 | ||
| 钢研高纳 | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 14:57:00 | ||
| 银之杰 | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 14:57:00 | ||
| 银河磁体 | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 14:57:00 | ||
| 锐科激光 | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 14:57:00 | ||
| 锦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 14:57:00 | ||
| 长亮科技 | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 14:56:54 | ||
| 长信科技 | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 14:57:00 | ||
| 长川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 14:57:00 | ||
| 长盈精密 | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 14:57:00 | ||
| 阳光电源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 14:57:00 | ||
| 隆华节能 | 6.17 | 6.22 | 5.72 | +0.38 | +6.56% | 23.53M | 14:57:00 | ||
| 雷电微力 | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 14:57:00 | ||
| 震安科技 | 10.55 | 10.60 | 10.13 | +0.18 | +1.74% | 6.02M | 14:56:51 | ||
| 震裕科技 | 62.79 | 67.28 | 62.03 | -3.41 | -5.15% | 2.04M | 14:56:57 | ||
| 顺网科技 | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 14:57:00 | ||
| 飞凯材料 | 11.31 | 11.49 | 10.83 | +0.33 | +3.01% | 12.67M | 14:56:57 | ||
| 飞利信 | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 14:57:00 | ||
| 飞天诚信 | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 14:57:00 | ||
| 飞荣达 | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 14:57:00 | ||
| 首都在线 | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 14:57:00 | ||
| 鸿利智汇 | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 14:57:00 | ||
| 鹏辉能源 | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 14:57:00 | ||
| 麦捷科技 | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 14:57:00 | ||
| 鼎龙股份 | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 14:57:00 |
我的看法
您对于创业300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核