注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST米奥 | 33.84 | 34.51 | 33.56 | +0.02 | +0.06% | 2.33M | 26/04 | ||
FS Dev Investment Holdings | 2.670 | 2.690 | 2.520 | +0.100 | +3.89% | 14.90M | 26/04 | ||
Fujian Zitian Media Tech | 28.10 | 28.51 | 26.66 | +0.77 | +2.82% | 16.89M | 26/04 | ||
Zhongtian Service | 4.34 | 4.46 | 4.22 | -0.01 | -0.23% | 4.64M | 26/04 | ||
万润科技 | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
三维通信 | 5.77 | 5.83 | 5.47 | +0.23 | +4.15% | 23.27M | 26/04 | ||
东方嘉盛 | 20.92 | 21.19 | 20.40 | +0.21 | +1.01% | 3.45M | 26/04 | ||
众信旅游 | 6.45 | 6.47 | 6.31 | +0.07 | +1.10% | 18.59M | 26/04 | ||
传化智联 | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
元隆雅图 | 13.48 | 13.65 | 12.94 | +0.31 | +2.35% | 8.74M | 26/04 | ||
兆讯传媒 | 13.49 | 13.61 | 13.03 | +0.33 | +2.51% | 2.82M | 26/04 | ||
农 产 品 | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
分众传媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
创业黑马 | 22.30 | 22.50 | 21.72 | +0.64 | +2.96% | 5.49M | 26/04 | ||
华联股份 | 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 19.94M | 26/04 | ||
南极电商 | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 28.58M | 26/04 | ||
因赛集团 | 52.22 | 53.50 | 50.06 | +1.96 | +3.90% | 12.94M | 26/04 | ||
天龙集团 | 4.41 | 4.46 | 4.30 | +0.11 | +2.56% | 36.01M | 26/04 | ||
宣亚国际 | 13.97 | 14.24 | 13.40 | +0.33 | +2.42% | 5.61M | 26/04 | ||
富森美 | 13.73 | 13.95 | 13.18 | -0.42 | -2.97% | 9.79M | 26/04 | ||
居然之家 | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
岭南控股 | 10.35 | 11.11 | 10.25 | -0.53 | -4.87% | 68.30M | 26/04 | ||
广博股份 | 5.90 | 5.93 | 5.79 | +0.08 | +1.37% | 16.37M | 26/04 | ||
德必集团 | 10.96 | 11.05 | 10.62 | +0.18 | +1.67% | 3.98M | 26/04 | ||
思美传媒 | 4.42 | 4.52 | 4.33 | +0.06 | +1.38% | 18.32M | 26/04 | ||
怡 亚 通 | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
旗天科技 | 4.11 | 4.23 | 3.91 | +0.11 | +2.75% | 17.24M | 26/04 | ||
普路通 | 6.02 | 6.06 | 5.85 | +0.02 | +0.33% | 9.78M | 26/04 | ||
永泰运 | 23.92 | 24.35 | 23.70 | -0.31 | -1.28% | 1.13M | 26/04 | ||
海印股份 | 1.360 | 1.360 | 1.320 | +0.030 | +2.26% | 51.27M | 26/04 | ||
海宁皮城 | 3.56 | 3.57 | 3.44 | +0.11 | +3.19% | 8.41M | 26/04 | ||
深 赛 格 | 6.19 | 6.22 | 5.97 | +0.17 | +2.82% | 9.42M | 26/04 | ||
渤海金控 | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
电声股份 | 7.07 | 7.20 | 6.84 | +0.10 | +1.44% | 7.94M | 26/04 | ||
皇庭国际 | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
省广集团 | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
科锐国际 | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
粤 传 媒 | 3.97 | 4.00 | 3.87 | +0.07 | +1.79% | 12.13M | 26/04 | ||
蓝色光标 | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
零点有数 | 33.03 | 34.42 | 33.00 | -0.56 | -1.67% | 2.81M | 26/04 | ||
飞马国际 | 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 17.09M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核