注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万孚生物 | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 21/05 | ||
三诺生物 | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 21/05 | ||
上海莱士 | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 21/05 | ||
东诚药业 | 13.74 | 14.04 | 13.66 | -0.30 | -2.14% | 8.30M | 21/05 | ||
中 关 村 | 4.41 | 4.47 | 4.39 | -0.06 | -1.34% | 6.26M | 21/05 | ||
义翘神州 | 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | 21/05 | ||
九强生物 | 17.17 | 17.27 | 16.98 | -0.09 | -0.52% | 4.03M | 21/05 | ||
京新药业 | 11.85 | 11.99 | 11.77 | -0.16 | -1.33% | 9.95M | 21/05 | ||
兰卫医学 | 10.25 | 10.42 | 10.20 | -0.22 | -2.10% | 2.93M | 21/05 | ||
凯普生物 | 6.00 | 6.12 | 5.97 | -0.13 | -2.12% | 6.75M | 21/05 | ||
华兰生物 | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 21/05 | ||
华大基因 | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 21/05 | ||
华邦健康 | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 21/05 | ||
博雅生物 | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 21/05 | ||
双鹭药业 | 8.36 | 8.47 | 8.32 | -0.10 | -1.18% | 7.30M | 21/05 | ||
安科生物 | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 21/05 | ||
尔康制药 | 2.54 | 2.59 | 2.52 | -0.05 | -1.93% | 20.50M | 21/05 | ||
康华生物 | 61.48 | 62.79 | 61.13 | -1.33 | -2.12% | 1.69M | 21/05 | ||
康弘药业 | 22.83 | 23.05 | 22.61 | +0.04 | +0.18% | 8.98M | 21/05 | ||
康泰生物 | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 21/05 | ||
康龙化成 | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 21/05 | ||
我武生物 | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 21/05 | ||
振东制药 | 4.65 | 4.69 | 4.32 | -0.28 | -5.68% | 50.27M | 21/05 | ||
新产业 | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 21/05 | ||
明德生物 | 19.64 | 19.95 | 19.55 | -0.30 | -1.51% | 2.28M | 21/05 | ||
易瑞生物 | 7.64 | 7.88 | 7.64 | -0.22 | -2.80% | 3.01M | 21/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 15.77 | 15.80 | 15.45 | +0.11 | +0.70% | 9.00M | 21/05 | ||
智飞生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 21/05 | ||
欧普康视 | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 21/05 | ||
正海生物 | 24.75 | 25.17 | 24.56 | -0.46 | -1.83% | 2.08M | 21/05 | ||
沃森生物 | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 21/05 | ||
派林生物 | 26.22 | 26.89 | 26.03 | -0.70 | -2.60% | 12.19M | 21/05 | ||
溢多利 | 7.57 | 7.87 | 7.55 | -0.35 | -4.42% | 28.06M | 21/05 | ||
爱美客 | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 21/05 | ||
瑞普生物 | 16.79 | 16.96 | 16.44 | -0.16 | -0.94% | 7.07M | 21/05 | ||
百普赛斯 | 40.56 | 40.83 | 40.18 | -0.35 | -0.86% | 1.75M | 21/05 | ||
福安药业 | 4.20 | 4.24 | 4.17 | -0.04 | -0.94% | 16.50M | 21/05 | ||
艾德生物 | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 21/05 | ||
花园生物 | 11.55 | 11.87 | 11.49 | -0.38 | -3.19% | 19.65M | 21/05 | ||
药石科技 | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 21/05 | ||
莱茵生物 | 8.49 | 8.62 | 8.40 | -0.21 | -2.41% | 43.55M | 21/05 | ||
蓝帆医疗 | 5.23 | 5.34 | 5.21 | -0.07 | -1.32% | 13.19M | 21/05 | ||
贝瑞基因 | 8.95 | 8.97 | 8.81 | -0.07 | -0.78% | 7.17M | 21/05 | ||
达安基因 | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 21/05 | ||
迈克生物 | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 21/05 | ||
迈瑞医疗 | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
迪安诊断 | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 21/05 | ||
透景生命 | 13.70 | 14.00 | 13.62 | -0.33 | -2.35% | 1.66M | 21/05 | ||
长春高新 | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核