注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 39.38 | 40.38 | 39.30 | -0.62 | -1.55% | 61.54M | 15/05 | ||
万兴科技 | 83.06 | 86.20 | 83.00 | -4.67 | -5.32% | 10.02M | 15/05 | ||
万达信息 | 5.52 | 5.65 | 5.47 | -0.03 | -0.54% | 8.51M | 15/05 | ||
东信和平 | 9.06 | 9.18 | 9.03 | -0.14 | -1.52% | 5.66M | 15/05 | ||
东华软件 | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 15/05 | ||
东方国信 | 6.94 | 7.08 | 6.92 | -0.12 | -1.70% | 12.01M | 15/05 | ||
东方通 | 9.97 | 10.16 | 9.94 | -0.13 | -1.29% | 8.44M | 15/05 | ||
中兴通讯 | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 15/05 | ||
光环新网 | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 15/05 | ||
北信源 | 4.33 | 4.41 | 4.33 | -0.06 | -1.37% | 12.79M | 15/05 | ||
千方科技 | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 15/05 | ||
华宇软件 | 5.57 | 5.69 | 5.49 | -0.01 | -0.18% | 8.19M | 15/05 | ||
博彦科技 | 8.79 | 8.92 | 8.76 | -0.09 | -1.01% | 7.48M | 15/05 | ||
卫宁健康 | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
同花顺 | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
启明星辰 | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 15/05 | ||
四维图新 | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 15/05 | ||
天阳科技 | 12.77 | 12.93 | 12.60 | -0.02 | -0.16% | 4.00M | 15/05 | ||
太极股份 | 21.87 | 22.25 | 21.85 | -0.44 | -1.97% | 6.45M | 15/05 | ||
奥飞数据 | 11.80 | 11.99 | 11.45 | +0.11 | +0.94% | 94.20M | 15/05 | ||
彩讯股份 | 18.60 | 18.97 | 18.48 | -0.34 | -1.80% | 10.34M | 15/05 | ||
思创医惠 | 2.70 | 2.79 | 2.67 | -0.06 | -2.17% | 14.08M | 15/05 | ||
恒华科技 | 5.46 | 5.76 | 5.45 | -0.25 | -4.38% | 34.94M | 15/05 | ||
拓尔思 | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 15/05 | ||
数字政通 | 14.82 | 15.09 | 14.79 | -0.47 | -3.07% | 15.33M | 15/05 | ||
新 大 陆 | 15.76 | 16.00 | 15.70 | -0.24 | -1.50% | 8.91M | 15/05 | ||
旋极信息 | 2.52 | 2.56 | 2.46 | -0.01 | -0.40% | 25.53M | 15/05 | ||
易华录 | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
楚天龙 | 12.54 | 12.75 | 12.48 | -0.11 | -0.87% | 3.08M | 15/05 | ||
欧比特 | 9.33 | 9.50 | 9.13 | -0.02 | -0.21% | 13.53M | 15/05 | ||
汉得信息 | 6.42 | 6.50 | 6.34 | -0.03 | -0.47% | 11.11M | 15/05 | ||
深信服 | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 15/05 | ||
石基信息 | 6.72 | 6.89 | 6.70 | -0.15 | -2.18% | 10.42M | 15/05 | ||
神州信息 | 12.68 | 12.97 | 12.64 | -0.17 | -1.32% | 15.63M | 15/05 | ||
神州泰岳 | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 15/05 | ||
科华恒盛 | 25.14 | 27.05 | 25.10 | -0.27 | -1.06% | 10.08M | 15/05 | ||
科大国创 | 19.47 | 19.66 | 18.85 | +0.25 | +1.30% | 18.24M | 15/05 | ||
科大讯飞 | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 15/05 | ||
紫光股份 | 20.32 | 20.70 | 20.18 | -0.02 | -0.10% | 46.34M | 15/05 | ||
绿盟科技 | 6.07 | 6.25 | 6.06 | -0.13 | -2.10% | 9.28M | 15/05 | ||
网宿科技 | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 15/05 | ||
美亚柏科 | 12.46 | 12.73 | 12.43 | -0.18 | -1.42% | 7.12M | 15/05 | ||
证通电子 | 5.54 | 5.54 | 5.54 | -0.29 | -4.97% | 10.07M | 15/05 | ||
赛意信息 | 15.88 | 16.25 | 15.83 | -0.24 | -1.49% | 4.13M | 15/05 | ||
超图软件 | 15.10 | 15.30 | 15.01 | -0.07 | -0.46% | 6.88M | 15/05 | ||
银江股份 | 2.94 | 3.02 | 2.88 | +0.02 | +0.69% | 68.42M | 15/05 | ||
长亮科技 | 7.07 | 7.20 | 7.06 | -0.12 | -1.67% | 5.52M | 15/05 | ||
顺网科技 | 11.19 | 11.61 | 11.17 | -0.29 | -2.53% | 15.04M | 15/05 | ||
飞利信 | 2.54 | 2.60 | 2.52 | -0.03 | -1.17% | 18.91M | 15/05 | ||
首都在线 | 10.76 | 11.05 | 10.64 | -0.05 | -0.46% | 8.54M | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核