注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 116.00K | 14:56:57 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.450 | 1.460 | 1.410 | -0.010 | -0.69% | 479.74K | 14:48:30 | ||
Changhong Meiling B | 4.050 | 4.180 | 4.020 | -0.130 | -3.11% | 953.20K | 14:54:12 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
一致B | 15.17 | 15.34 | 15.06 | -0.14 | -0.91% | 279.03K | 14:56:06 | ||
中 鲁B | 1.68 | 1.70 | 1.63 | +0.03 | +1.82% | 150.63K | 14:32:42 | ||
京东方B | 2.67 | 2.67 | 2.64 | 0.00 | 0.00% | 357.52K | 14:56:42 | ||
京粮B | 2.16 | 2.18 | 2.14 | +0.01 | +0.47% | 141.60K | 14:55:48 | ||
南 玻B | 2.530 | 2.540 | 2.500 | 0.000 | 0.00% | 1.86M | 14:56:57 | ||
南京普天通信股份有限公司 | 1.440 | 1.440 | 1.320 | +0.130 | +9.92% | 1.67M | 14:46:06 | ||
古井贡B | 133.66 | 133.66 | 132.14 | +1.52 | +1.15% | 194.20K | 14:56:48 | ||
富奥B | 3.14 | 3.15 | 3.10 | +0.02 | +0.64% | 203.80K | 14:52:21 | ||
建车B | 1.82 | 1.82 | 1.82 | -0.20 | -9.90% | 333.40K | 14:56:36 | ||
张 裕B | 10.14 | 10.15 | 9.90 | +0.33 | +3.36% | 3.28M | 14:56:42 | ||
招港B | 9.26 | 9.30 | 9.22 | -0.01 | -0.11% | 247.60K | 14:52:36 | ||
方大B | 1.70 | 1.72 | 1.68 | -0.01 | -0.59% | 1.16M | 14:56:30 | ||
晨鸣B | 1.63 | 1.64 | 1.60 | -0.03 | -1.81% | 2.42M | 14:56:54 | ||
本钢板B | 1.510 | 1.520 | 1.480 | +0.020 | +1.34% | 806.50K | 14:54:33 | ||
杭汽轮B | 6.87 | 6.88 | 6.78 | 0.00 | 0.00% | 247.99K | 14:52:39 | ||
江 铃B | 8.84 | 8.91 | 8.81 | -0.06 | -0.67% | 655.50K | 14:56:57 | ||
深中华B | 1.650 | 1.700 | 1.640 | -0.010 | -0.60% | 588.60K | 14:51:39 | ||
深华发B | 2.45 | 2.45 | 2.40 | -0.01 | -0.41% | 72.60K | 14:54:39 | ||
深南电B | 1.73 | 1.74 | 1.71 | -0.01 | -0.57% | 132.73K | 14:56:21 | ||
深康佳B | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 1.01M | 14:56:27 | ||
深深宝B | 3.26 | 3.29 | 3.24 | -0.01 | -0.31% | 128.21K | 14:27:21 | ||
深深房B | 2.23 | 2.26 | 2.21 | 0.00 | 0.00% | 173.30K | 14:55:33 | ||
深物业B | 4.05 | 4.06 | 4.01 | +0.03 | +0.75% | 83.40K | 14:53:57 | ||
深纺织B | 3.23 | 3.23 | 3.18 | -0.05 | -1.52% | 42.20K | 14:14:51 | ||
深赛格B | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 94.80K | 14:36:24 | ||
特 力B | 3.62 | 3.65 | 3.61 | -0.02 | -0.55% | 33.60K | 14:44:39 | ||
瓦轴B | 1.530 | 1.590 | 1.520 | 0.000 | 0.00% | 123.20K | 14:51:12 | ||
皇庭B | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 475.20K | 14:55:51 | ||
粤照明B | 2.220 | 2.230 | 2.190 | +0.020 | +0.91% | 492.98K | 14:56:36 | ||
粤电力B | 2.100 | 2.110 | 2.090 | -0.010 | -0.47% | 464.14K | 14:54:42 | ||
粤高速B | 6.94 | 6.97 | 6.92 | 0.00 | 0.00% | 655.95K | 14:55:24 | ||
苏威孚B | 11.90 | 11.99 | 11.68 | +0.20 | +1.71% | 641.40K | 14:56:24 | ||
苏常柴B | 1.950 | 1.960 | 1.930 | +0.020 | +1.04% | 110.69K | 14:55:21 | ||
长 安B | 4.01 | 4.03 | 3.99 | -0.02 | -0.50% | 3.53M | 14:56:39 | ||
闽灿坤B | 3.27 | 3.29 | 3.24 | +0.02 | +0.62% | 203.87K | 14:44:09 | ||
飞亚达B | 6.87 | 6.88 | 6.82 | +0.02 | +0.29% | 33.00K | 14:56:57 | ||
鲁 泰B | 4.18 | 4.20 | 4.16 | -0.01 | -0.24% | 34.90K | 14:55:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核