注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 39.91 | 40.11 | 39.40 | +0.02 | +0.05% | 16.41M | 10:48:42 | ||
万达信息 | 5.84 | 5.90 | 5.80 | -0.04 | -0.68% | 5.21M | 10:48:39 | ||
东华软件 | 5.15 | 5.21 | 5.13 | -0.01 | -0.19% | 5.33M | 10:48:42 | ||
东方国信 | 6.94 | 7.03 | 6.90 | -0.04 | -0.57% | 4.19M | 10:48:39 | ||
中兴通讯 | 27.49 | 27.68 | 27.20 | +0.08 | +0.29% | 25.86M | 10:48:42 | ||
中国长城 | 9.70 | 9.76 | 9.60 | -0.05 | -0.51% | 15.85M | 10:48:42 | ||
中电兴发 | 5.08 | 5.14 | 5.05 | -0.03 | -0.59% | 6.97M | 10:48:39 | ||
优博讯 | 10.24 | 10.33 | 10.12 | +0.04 | +0.39% | 1.26M | 10:48:06 | ||
全志科技 | 19.17 | 19.36 | 19.11 | -0.09 | -0.47% | 3.12M | 10:48:42 | ||
北京君正 | 59.75 | 60.20 | 59.69 | -0.01 | -0.02% | 1.20M | 10:48:42 | ||
北斗星通 | 27.38 | 27.71 | 27.30 | -0.24 | -0.87% | 2.41M | 10:48:33 | ||
千方科技 | 9.16 | 9.26 | 9.12 | -0.08 | -0.87% | 3.61M | 10:48:42 | ||
华工科技 | 31.45 | 31.82 | 31.41 | -0.33 | -1.04% | 8.28M | 10:48:42 | ||
卫宁健康 | 6.48 | 6.55 | 6.46 | -0.07 | -1.07% | 6.39M | 10:48:39 | ||
启明星辰 | 18.48 | 18.73 | 18.48 | -0.25 | -1.33% | 5.16M | 10:48:42 | ||
和而泰 | 11.82 | 11.95 | 11.70 | +0.05 | +0.43% | 6.08M | 10:48:36 | ||
四维图新 | 6.97 | 7.02 | 6.91 | +0.02 | +0.29% | 7.64M | 10:48:42 | ||
大华股份 | 17.36 | 17.54 | 17.25 | -0.06 | -0.34% | 11.08M | 10:48:42 | ||
富瀚微 | 30.80 | 31.08 | 30.60 | +0.05 | +0.16% | 708.79K | 10:48:39 | ||
广电运通 | 11.12 | 11.25 | 11.12 | -0.08 | -0.71% | 5.08M | 10:48:42 | ||
德赛西威 | 103.46 | 104.35 | 102.50 | +0.56 | +0.54% | 1.74M | 10:48:42 | ||
思创医惠 | 2.94 | 3.08 | 2.93 | 0.00 | 0.00% | 17.76M | 10:48:27 | ||
慈星股份 | 6.56 | 6.67 | 6.39 | +0.08 | +1.24% | 13.16M | 10:48:36 | ||
拓尔思 | 15.09 | 15.57 | 15.04 | -0.33 | -2.14% | 12.35M | 10:48:42 | ||
新 大 陆 | 15.71 | 15.85 | 15.68 | -0.05 | -0.32% | 2.77M | 10:48:39 | ||
昆仑万维 | 36.68 | 37.01 | 36.47 | -0.33 | -0.89% | 13.21M | 10:48:42 | ||
易华录 | 20.06 | 20.28 | 19.92 | -0.19 | -0.94% | 4.38M | 10:48:39 | ||
景嘉微 | 67.60 | 68.67 | 67.35 | -0.91 | -1.33% | 2.87M | 10:48:36 | ||
机器人 | 10.47 | 10.59 | 10.45 | -0.03 | -0.29% | 5.65M | 10:48:42 | ||
楚天科技 | 8.08 | 8.16 | 8.05 | 0.00 | 0.00% | 1.85M | 10:48:21 | ||
歌尔股份 | 16.92 | 17.08 | 16.69 | +0.09 | +0.54% | 27.16M | 10:48:42 | ||
水晶光电 | 15.11 | 15.30 | 15.00 | -0.09 | -0.59% | 11.48M | 10:48:42 | ||
汉得信息 | 6.61 | 6.69 | 6.58 | -0.02 | -0.30% | 5.42M | 10:48:33 | ||
海康威视 | 32.88 | 33.02 | 32.72 | -0.04 | -0.12% | 5.10M | 10:48:42 | ||
海能达 | 4.27 | 4.32 | 4.24 | -0.01 | -0.23% | 12.08M | 10:48:42 | ||
深信服 | 55.14 | 55.42 | 54.68 | +0.07 | +0.13% | 892.23K | 10:48:39 | ||
硕贝德 | 9.18 | 9.39 | 9.05 | -0.01 | -0.11% | 10.88M | 10:48:39 | ||
科大智能 | 5.75 | 5.80 | 5.70 | +0.03 | +0.52% | 2.71M | 10:48:39 | ||
科大讯飞 | 43.54 | 44.19 | 43.08 | +0.15 | +0.35% | 15.91M | 10:48:42 | ||
移为通信 | 11.23 | 11.39 | 11.14 | -0.13 | -1.14% | 3.89M | 10:48:42 | ||
精测电子 | 60.48 | 61.68 | 59.63 | -0.91 | -1.48% | 1.49M | 10:48:42 | ||
紫光股份 | 22.75 | 22.81 | 22.04 | +0.20 | +0.89% | 44.28M | 10:48:42 | ||
网宿科技 | 8.65 | 8.74 | 8.60 | -0.10 | -1.14% | 20.68M | 10:48:36 | ||
美亚柏科 | 12.61 | 12.99 | 12.61 | -0.35 | -2.70% | 6.05M | 10:48:36 | ||
航天科技 | 8.26 | 8.36 | 8.21 | -0.07 | -0.84% | 3.49M | 10:48:42 | ||
超图软件 | 14.88 | 15.06 | 14.80 | -0.13 | -0.87% | 4.01M | 10:48:42 | ||
软控股份 | 8.10 | 8.16 | 8.04 | -0.02 | -0.25% | 5.31M | 10:48:42 | ||
远光软件 | 5.33 | 5.39 | 5.28 | +0.02 | +0.38% | 12.09M | 10:48:36 | ||
高德红外 | 6.77 | 6.87 | 6.77 | -0.09 | -1.31% | 6.97M | 10:48:42 | ||
高新兴 | 3.28 | 3.32 | 3.26 | -0.01 | -0.30% | 6.12M | 10:48:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核