注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 15:00:00 | ||
YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 15:00:00 | ||
三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 14:56:57 | ||
三只松鼠 | 24.46 | 24.98 | 24.01 | -0.17 | -0.69% | 12.43M | 14:56:57 | ||
中粮生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 15:00:00 | ||
五 粮 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 14:57:00 | ||
亚钾国际 | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 15:00:00 | ||
农 产 品 | 5.89 | 5.92 | 5.76 | +0.15 | +2.61% | 12.98M | 14:57:00 | ||
利尔化学 | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 15:00:00 | ||
华宝股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 14:56:48 | ||
华邦健康 | 4.52 | 4.54 | 4.44 | +0.06 | +1.35% | 13.12M | 15:00:00 | ||
双塔食品 | 3.96 | 3.97 | 3.79 | +0.10 | +2.59% | 13.75M | 14:56:57 | ||
双汇发展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 15:00:00 | ||
古井贡酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 15:00:00 | ||
圣农发展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 15:00:00 | ||
大北农 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 15:00:00 | ||
天康生物 | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 14:56:54 | ||
天邦股份 | 2.62 | 2.67 | 2.60 | -0.06 | -2.24% | 35.74M | 15:00:00 | ||
川发龙蟒 | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 14:57:00 | ||
张 裕A | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 14:57:00 | ||
新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 15:00:00 | ||
新希望乳业 | 9.87 | 10.06 | 9.74 | -0.25 | -2.47% | 4.01M | 14:56:51 | ||
正邦科技 | 2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 20.49M | 14:57:00 | ||
汤臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 14:57:00 | ||
泸州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 15:00:00 | ||
洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 15:00:00 | ||
洽洽食品 | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 14:57:00 | ||
海大集团 | 48.06 | 48.38 | 46.90 | +0.88 | +1.86% | 8.01M | 15:00:00 | ||
涪陵榨菜 | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 14:56:57 | ||
温氏股份 | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 14:57:00 | ||
燕京啤酒 | 9.76 | 9.88 | 9.65 | -0.01 | -0.10% | 26.05M | 15:00:00 | ||
牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 15:00:00 | ||
珠江啤酒 | 8.21 | 8.26 | 8.10 | +0.02 | +0.24% | 11.55M | 15:00:00 | ||
登海种业 | 9.30 | 9.31 | 9.04 | +0.13 | +1.42% | 10.03M | 14:57:00 | ||
百润股份 | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 14:57:00 | ||
盐湖股份 | 17.40 | 17.74 | 16.97 | +0.89 | +5.39% | 101.31M | 14:57:00 | ||
立华股份 | 20.57 | 20.78 | 20.25 | -0.08 | -0.39% | 1.58M | 14:57:00 | ||
立高食品 | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 14:56:57 | ||
美亚光电 | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 15:00:00 | ||
联化科技 | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 11.47M | 15:00:00 | ||
藏格 | 30.78 | 31.11 | 29.90 | +1.17 | +3.95% | 18.82M | 15:00:00 | ||
酒鬼酒 | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 15:00:00 | ||
金禾实业 | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 15:00:00 | ||
金达威 | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 14:56:54 | ||
金龙鱼 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 14:56:51 | ||
隆平高科 | 12.40 | 12.40 | 12.01 | +0.23 | +1.89% | 15.83M | 14:57:00 | ||
顺鑫农业 | 15.75 | 15.99 | 15.62 | -0.27 | -1.69% | 8.09M | 15:00:00 | ||
鲁西化工 | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 15:00:00 | ||
鹏都农牧 | 0.990 | 1.040 | 0.920 | -0.030 | -2.94% | 226.23M | 15:00:00 | ||
龙大肉食 | 7.04 | 7.21 | 7.02 | -0.16 | -2.22% | 6.55M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核