SZSE A Health Care EW (SZSEAHCE)

深圳
货币 CNY
2,895.26
-22.14(-0.76%)
闭盘

SZSE A Health Care EW成分股

看涨
39.9640.1639.62-0.05%3.17M
aa.aa
6.006.105.96-0.99%5.41M
aa.aa
15.4315.5415.21-0.13%3.86M
aa.aa
4.584.714.53-1.72%6.6M
aa.aa
7.237.417.17-1.77%20.87M
aa.aa
4.834.914.81-1.02%5.12M
aa.aa
4.194.264.16-1.18%14.21M
aa.aa
12.6512.8212.54-0.39%1.5M
aa.aa
93.7095.1793.34-1.05%2.57M
aa.aa
5.976.045.92-0.33%9.97M
aa.aa
3.753.853.73-1.83%10.01M
aa.aa
8.558.718.43-0.93%6.49M
aa.aa
25.6025.8325.40+0.71%6.15M
aa.aa
44.1744.2443.51+0.80%5.52M
aa.aa
5.095.185.08-1.17%10.73M
aa.aa
5.545.665.51-1.77%11.01M
aa.aa
6.927.046.84-0.86%5.8M
aa.aa
11.2111.3611.10-0.88%15.79M
aa.aa
5.355.685.28-1.29%15.22M
aa.aa
3.613.743.56+0.84%13.72M
aa.aa
7.627.697.53-0.13%6.1M
aa.aa
13.6113.7813.51-0.87%3.81M
aa.aa
3.893.923.84+0.78%11.86M
aa.aa
4.224.394.16-2.31%57.61M
aa.aa
34.6534.8834.23+1.82%11.18M
aa.aa
15.8916.1615.77+0.82%5.77M
aa.aa
5.315.445.23-1.67%5.97M
aa.aa
5.896.015.83-1.17%4.66M
aa.aa
4.574.674.54-1.08%15.29M
aa.aa
23.3423.5623.10-0.04%5.75M
aa.aa
34.8635.0734.55+0.61%3.78M
aa.aa
16.4016.6316.31-0.43%5.74M
aa.aa
6.706.796.67-1.18%2.4M
aa.aa
4.524.724.48-4.44%32.36M
aa.aa
6.506.616.47-0.91%5.02M
aa.aa
7.707.767.65-0.52%3.98M
aa.aa
7.877.927.74+0.51%2.64M
aa.aa
36.2036.5036.00-0.19%3.15M
aa.aa
7.297.427.22-1.09%9.01M
aa.aa
5.015.134.98-0.99%14.46M
aa.aa
5.835.895.74-0.34%9.37M
aa.aa
8.168.268.11-0.49%1.93M
aa.aa
5.625.655.58-0.18%11.37M
aa.aa
61.8961.9460.39+1.83%5.15M
aa.aa
2.782.842.77-1.42%15.07M
aa.aa
27.6328.0327.25-0.90%2.89M
aa.aa
4.444.534.40-1.11%4.6M
aa.aa
15.1415.3215.02-0.66%11.61M
aa.aa
6.886.926.83+0.58%26.47M
aa.aa
2.953.062.93-2.64%12.16M
aa.aa
10.1910.3510.12-0.88%2.54M
aa.aa
2.452.512.44-1.61%15.49M
aa.aa
30.9031.4930.30-0.39%4.13M
aa.aa
15.5615.7515.50-0.95%11.58M
aa.aa
28.3628.9227.96-1.05%14.26M
aa.aa
16.9717.2016.86-0.88%1.3M
aa.aa
21.2821.3920.990.00%699.4K
aa.aa
14.7714.8514.65+0.14%6.22M
aa.aa
13.9814.4613.88-2.58%9.77M
aa.aa
3.063.153.04-2.24%37.3M
aa.aa
32.2332.3031.56+0.75%3.01M
aa.aa
10.4610.6810.37-1.51%10.85M
aa.aa
57.2057.4856.86+0.46%3.71M
aa.aa
12.2512.3312.16-0.08%4.03M
aa.aa
6.346.556.29-2.31%5.63M
aa.aa
4.875.014.85-1.62%5.31M
aa.aa
12.9212.9412.780.00%7.77M
aa.aa
22.0622.2021.64-0.27%20.54M
aa.aa
9.9610.059.82-0.50%17.6M
aa.aa
7.617.757.55-1.17%3.92M
aa.aa
21.7422.5021.64+0.23%10.26M
aa.aa
10.2510.459.99-1.63%7.29M
aa.aa
18.1718.6118.15-2.57%11.68M
aa.aa
8.999.288.90-2.18%3.06M
aa.aa
6.957.246.90-2.80%2.98M
aa.aa
2.542.582.51-0.78%58.44M
aa.aa
14.2614.8414.04-4.30%28.6M
aa.aa
1.711.791.71-2.84%6.49M
aa.aa
10.7810.8610.67-0.19%8.73M
aa.aa
3.523.633.48-1.68%20.99M
aa.aa
8.158.308.12-1.09%8.36M
aa.aa
12.3912.5812.26-0.48%40.03M
aa.aa
6.186.326.14-1.28%6.62M
aa.aa
5.475.695.43-3.01%5.91M
aa.aa
6.146.266.09-0.32%18.42M
aa.aa
31.4631.7230.87+0.16%3.1M
aa.aa
4.654.844.62-2.92%11.3M
aa.aa
14.8314.9914.51+1.78%11.4M
aa.aa
3.2803.3603.220-1.50%17.5M
aa.aa
17.2718.8416.97-7.15%9.34M
aa.aa
24.6325.0324.41-0.97%11.2M
aa.aa
11.4411.6411.32-0.52%15.08M
aa.aa
9.9510.199.76-1.00%21.34M
aa.aa
3.823.883.73-1.80%39.27M
aa.aa
4.354.424.32-1.14%15.63M
aa.aa
11.7811.9911.60-0.42%15.58M
aa.aa
6.887.256.870.00%7.12M
aa.aa
10.8010.8910.670.00%4.22M
aa.aa
12.0712.4811.96-1.15%5.49M
aa.aa
10.6010.8010.50-1.21%6.11M
aa.aa
19.2519.5319.04+0.31%12.67M
aa.aa
2.612.682.59-1.51%19.05M
aa.aa
29.0829.4328.91+0.62%3.51M
aa.aa
7.487.657.30-0.80%13.93M
aa.aa
49.6050.8549.29-2.05%9.41M
aa.aa
15.8316.5115.75-0.63%8.99M
aa.aa
8.388.488.27-0.59%5.77M
aa.aa
8.458.778.35-2.20%11.03M
aa.aa
36.4036.4735.00+1.51%5.63M
aa.aa
10.1610.2510.10-0.39%2.62M
aa.aa
4.354.424.32-1.14%25.15M
aa.aa
12.5412.8012.40+1.05%5.82M
aa.aa
8.258.448.20-1.90%9.59M
aa.aa
13.9014.1313.56-0.79%8.93M
aa.aa
6.126.386.10-2.08%7.12M
aa.aa
15.1615.3515.06-0.52%6.84M
aa.aa
12.9513.4012.72-2.12%17.43M
aa.aa
5.325.485.27-2.56%12.06M
aa.aa
6.246.446.20-2.50%3.73M
aa.aa
4.814.934.77-2.04%4.14M
aa.aa
11.7411.8211.620.00%1.7M
aa.aa
7.597.637.48+0.53%2.81M
aa.aa
12.6212.7912.58-0.55%2.68M
aa.aa
10.4410.5510.31-0.48%1.84M
aa.aa
3.623.713.60-2.43%37.22M
aa.aa
22.8423.4922.71-2.06%4.91M
aa.aa
19.2019.3218.85-0.05%3.48M
aa.aa
22.2022.4421.98-0.45%2.41M
aa.aa
6.696.886.64-2.05%3.47M
aa.aa
16.9917.1516.69-0.06%6.35M
aa.aa
14.9415.1214.77-0.53%9.43M
aa.aa
21.6522.8921.48-4.63%3.44M
aa.aa
19.5719.9319.30-1.06%1.42M
aa.aa
2.863.052.82-6.54%54.68M
aa.aa
28.8429.2026.99+2.38%9.85M
aa.aa
7.978.007.81-0.13%4.04M
aa.aa
5.685.855.65-2.57%6.6M
aa.aa
14.0014.2813.83-0.99%1.81M
aa.aa
20.3620.6620.23-0.73%985.15K
aa.aa
15.5516.0015.21-2.20%2.23M
aa.aa
9.319.479.27-0.75%2.28M
aa.aa
26.6226.9326.51+0.30%742.88K
aa.aa
5.505.645.44+2.04%8.33M
aa.aa
3.383.443.35-1.17%11.22M
aa.aa
8.808.958.70-0.56%3.75M
aa.aa
8.408.538.33-1.06%3.44M
aa.aa
10.7611.0510.74-1.56%2.26M
aa.aa
19.4519.5519.13+0.46%3.56M
aa.aa
7.117.257.05-0.70%5.13M
aa.aa
14.9014.9414.70+0.34%3.05M
aa.aa
12.9013.0412.69-0.46%3.38M
aa.aa
7.938.157.90-1.98%5.59M
aa.aa
8.128.288.08-0.98%2.65M
aa.aa
3.763.863.74-2.08%14.9M
aa.aa
12.8813.1312.81-1.53%1.32M
aa.aa
29.7630.0029.12+0.10%3.5M
aa.aa
6.586.626.45+1.23%8.01M
aa.aa
75.2876.9774.23-0.32%1.97M
aa.aa
11.3411.4611.08+0.35%4.85M
aa.aa
8.208.368.13-1.56%4.68M
aa.aa
57.0057.1655.71+2.04%4.32M
aa.aa
12.8412.9912.61-0.16%9.67M
aa.aa
71.5272.1870.15+0.13%4.43M
aa.aa
39.0639.6738.51-0.26%1.84M
aa.aa
26.7626.8026.12+2.41%13.64M
aa.aa
21.6722.2921.55-2.17%4.04M
aa.aa
22.3022.8922.13-1.89%788.6K
aa.aa
9.579.809.46-1.75%2.86M
aa.aa
9.659.859.58-1.03%1.62M
aa.aa
36.0036.4234.93+1.64%4.05M
aa.aa
16.8616.9116.47+0.18%1.75M
aa.aa
15.6016.1315.42-2.74%33.78M
aa.aa
12.3612.5812.24-1.04%1.95M
aa.aa
26.2626.6125.94-0.68%2.35M
aa.aa
16.4016.6816.20-1.09%3.13M
aa.aa
30.7331.3430.43-1.09%2.14M
aa.aa
10.7512.1210.49-2.45%35.79M
aa.aa
17.7617.9417.68-0.67%605.92K
aa.aa
13.3213.5513.23-0.97%1.41M
aa.aa
235.38237.57232.62-0.43%3.19M
aa.aa
19.1219.6618.41-2.05%11.2M
aa.aa
25.2225.7124.94-1.14%11.79M
aa.aa
9.689.859.63-1.02%6.26M
aa.aa
17.5517.9617.33-1.24%1.2M
aa.aa
61.9562.3061.38+0.16%2.5M
aa.aa
51.5852.2051.02-0.42%972.48K
aa.aa
13.2113.3913.10-0.60%2.33M
aa.aa
10.1210.429.95-1.84%2.36M
aa.aa
14.0114.5413.93-2.84%2.27M
aa.aa
173.03174.62170.38-0.01%1.76M
aa.aa
18.1918.3718.00-1.30%540.4K
aa.aa
24.3425.0524.08-2.25%2.22M
aa.aa
8.218.518.15-2.73%4.65M
aa.aa
15.2815.9015.23-2.86%1.29M
aa.aa
12.5912.7912.46-0.79%2.45M
aa.aa
23.0923.5522.95-0.99%2.27M
aa.aa
11.5411.8211.43-1.70%2.35M
aa.aa
44.7545.1044.10+0.31%381.5K
aa.aa
59.7260.2059.17-0.32%397.11K
aa.aa
8.969.168.87-1.75%4.41M
aa.aa
18.2018.7018.07-1.73%640.5K
aa.aa
50.6451.9149.73+0.40%1.73M
aa.aa
34.2234.6833.85-0.35%890.21K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。