注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 919,848,007
- 开盘: 3,020.71
- 当日幅度: 2,985.99 - 3,020.71
SZSE A Health Care EW
3,004.78
-22.89
-0.76%
SZSE A Health Care EW成分股
本页介绍SZSE A Health Care EW包括哪些股票，即SZSE A Health Care EW成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ApicHope Pharmaceutical | 22.06 | 22.22 | 21.81 | -0.26 | -1.16% | 1.63M | 11:19:24 | ||
| Landfar Bio medicine | 7.25 | 7.46 | 7.24 | -0.20 | -2.69% | 5.61M | 11:19:24 | ||
| ST河化 | 3.28 | 3.34 | 3.23 | -0.04 | -1.20% | 4.44M | 11:19:00 | ||
| Wepon Pharmaceutical Holding | 5.08 | 5.09 | 5.01 | 0.00 | 0.00% | 2.46M | 11:19:21 | ||
| 一心堂 | 22.98 | 23.05 | 22.51 | +0.23 | +1.01% | 2.33M | 11:19:18 | ||
| 万孚生物 | 28.99 | 29.10 | 28.54 | +0.12 | +0.42% | 1.55M | 11:19:21 | ||
| 万泽股份 | 11.70 | 11.93 | 11.64 | -0.25 | -2.09% | 3.01M | 11:19:24 | ||
| 三诺生物 | 24.75 | 24.99 | 23.97 | +0.21 | +0.86% | 2.58M | 11:19:15 | ||
| 三鑫医疗 | 7.68 | 7.74 | 7.62 | -0.06 | -0.78% | 1.56M | 11:18:48 | ||
| 上海凯宝 | 6.15 | 6.19 | 6.08 | -0.02 | -0.32% | 7.34M | 11:19:06 | ||
| 上海莱士 | 7.37 | 7.38 | 7.27 | +0.06 | +0.82% | 16.01M | 11:19:24 | ||
| 东北制药 | 4.74 | 4.79 | 4.70 | -0.08 | -1.66% | 10.56M | 11:19:21 | ||
| 东宝生物 | 5.30 | 5.42 | 5.28 | -0.13 | -2.39% | 9.57M | 11:19:21 | ||
| 东方新星 | 10.98 | 11.22 | 10.70 | +0.20 | +1.85% | 4.12M | 11:19:24 | ||
| 东诚药业 | 13.89 | 14.04 | 13.71 | -0.15 | -1.07% | 5.18M | 11:19:15 | ||
| 东阿阿胶 | 71.07 | 71.36 | 69.16 | +1.50 | +2.16% | 3.26M | 11:19:15 | ||
| 中 关 村 | 4.43 | 4.47 | 4.39 | -0.04 | -0.90% | 4.07M | 11:19:21 | ||
| 中红医疗 | 12.15 | 12.17 | 11.98 | -0.01 | -0.08% | 981.02K | 11:18:54 | ||
| 丰原药业 | 8.86 | 8.93 | 8.74 | 0.00 | 0.00% | 2.88M | 11:19:09 | ||
| 丽珠集团 | 38.56 | 39.40 | 38.41 | -0.85 | -2.16% | 4.96M | 11:19:24 | ||
| 义翘神州 | 75.86 | 76.23 | 74.81 | -0.37 | -0.49% | 541.55K | 11:19:06 | ||
| 乐心医疗 | 9.64 | 9.76 | 9.56 | -0.04 | -0.41% | 1.95M | 11:19:18 | ||
| 乐普医疗 | 16.03 | 16.29 | 15.94 | -0.01 | -0.06% | 8.39M | 11:19:06 | ||
| 九 芝 堂 | 7.62 | 7.71 | 7.57 | -0.02 | -0.26% | 8.91M | 11:19:18 | ||
| 九典制药 | 36.48 | 36.70 | 35.98 | +0.09 | +0.25% | 1.29M | 11:19:24 | ||
| 九安医疗 | 42.44 | 42.90 | 42.23 | -0.36 | -0.84% | 3.43M | 11:19:24 | ||
| 九强生物 | 17.22 | 17.27 | 16.98 | -0.04 | -0.23% | 2.89M | 11:19:18 | ||
| 云南白药 | 55.59 | 56.00 | 54.73 | +0.59 | +1.07% | 6.62M | 11:19:24 | ||
| 京新药业 | 11.97 | 11.99 | 11.87 | -0.04 | -0.33% | 5.21M | 11:19:21 | ||
| 亿帆医药 | 14.04 | 14.10 | 13.76 | +0.13 | +0.94% | 4.65M | 11:19:24 | ||
| 仁和药业 | 7.05 | 7.11 | 6.98 | +0.01 | +0.14% | 12.98M | 11:19:18 | ||
| 仙琚制药 | 12.51 | 12.64 | 12.28 | -0.09 | -0.71% | 9.57M | 11:19:24 | ||
| 仟源医药 | 9.24 | 9.30 | 9.12 | +0.05 | +0.54% | 2.52M | 11:19:15 | ||
| 以岭药业 | 19.21 | 19.45 | 19.12 | -0.18 | -0.93% | 6.31M | 11:19:24 | ||
| 众生药业 | 14.50 | 14.53 | 14.35 | -0.05 | -0.34% | 4.22M | 11:19:21 | ||
| 佐力药业 | 15.82 | 15.93 | 15.51 | -0.08 | -0.50% | 8.91M | 11:19:03 | ||
| 佛慈制药 | 7.68 | 7.75 | 7.60 | -0.07 | -0.90% | 1.93M | 11:19:24 | ||
| 信立泰 | 28.68 | 29.43 | 28.64 | -0.74 | -2.52% | 4.94M | 11:19:21 | ||
| 信邦制药 | 3.85 | 3.88 | 3.82 | -0.03 | -0.77% | 9.47M | 11:18:42 | ||
| 健帆生物 | 29.21 | 29.35 | 28.54 | +0.27 | +0.93% | 3.41M | 11:19:09 | ||
| 兄弟科技 | 3.55 | 3.56 | 3.46 | +0.03 | +0.85% | 9.80M | 11:19:21 | ||
| 光正集团 | 4.13 | 4.24 | 4.10 | -0.11 | -2.59% | 3.96M | 11:18:36 | ||
| 兰卫医学 | 10.28 | 10.42 | 10.22 | -0.19 | -1.81% | 1.65M | 11:19:15 | ||
| 共同药业 | 19.29 | 19.96 | 19.00 | -0.81 | -4.03% | 4.19M | 11:19:15 | ||
| 兴齐眼药 | 278.53 | 283.00 | 276.06 | -2.80 | -1.00% | 666.86K | 11:19:18 | ||
| 冠昊生物 | 10.81 | 10.88 | 10.71 | -0.13 | -1.19% | 5.75M | 11:19:21 | ||
| 凯利泰 | 4.81 | 4.93 | 4.79 | -0.06 | -1.23% | 4.83M | 11:19:24 | ||
| 凯普生物 | 6.04 | 6.12 | 5.99 | -0.09 | -1.47% | 4.16M | 11:19:09 | ||
| 凯莱英 | 80.88 | 81.86 | 80.62 | -1.37 | -1.67% | 1.68M | 11:19:15 | ||
| 利德曼 | 4.64 | 4.73 | 4.62 | -0.04 | -0.86% | 2.20M | 11:19:15 | ||
| 力生制药 | 26.10 | 26.15 | 25.84 | +0.12 | +0.46% | 680.43K | 11:19:15 | ||
| 北大医药 | 5.84 | 5.88 | 5.78 | -0.04 | -0.68% | 4.32M | 11:19:18 | ||
| 北陆药业 | 5.07 | 5.07 | 5.01 | -0.01 | -0.20% | 3.49M | 11:19:09 | ||
| 千红制药 | 5.89 | 5.92 | 5.76 | +0.06 | +1.03% | 7.54M | 11:19:15 | ||
| 华东医药 | 33.05 | 33.31 | 32.77 | -0.30 | -0.90% | 4.41M | 11:19:24 | ||
| 华仁药业 | 3.54 | 3.59 | 3.51 | -0.06 | -1.67% | 9.28M | 11:19:12 | ||
| 华兰生物 | 19.27 | 20.02 | 19.15 | -0.80 | -3.99% | 11.55M | 11:19:18 | ||
| 华大基因 | 40.65 | 41.13 | 40.31 | -0.48 | -1.17% | 1.29M | 11:19:03 | ||
| 华森制药 | 14.33 | 14.44 | 14.21 | -0.09 | -0.62% | 1.41M | 11:19:21 | ||
| 华润三九 | 62.47 | 63.00 | 61.91 | -0.03 | -0.05% | 2.45M | 11:19:24 | ||
| 博晖创新 | 5.54 | 5.55 | 5.47 | -0.02 | -0.36% | 3.38M | 11:19:12 | ||
| 博济医药 | 7.92 | 8.00 | 7.86 | -0.08 | -1.00% | 3.60M | 11:19:21 | ||
| 博腾股份 | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 6.37M | 11:19:21 | ||
| 博雅生物 | 33.85 | 33.93 | 33.60 | +0.12 | +0.36% | 1.39M | 11:19:21 | ||
| 卫光生物 | 30.76 | 30.92 | 30.08 | +0.39 | +1.28% | 678.23K | 11:19:24 | ||
| 双成药业 | 5.53 | 5.66 | 5.47 | -0.13 | -2.30% | 8.81M | 11:19:21 | ||
| 双鹭药业 | 8.41 | 8.47 | 8.34 | -0.05 | -0.59% | 4.38M | 11:19:09 | ||
| 可孚医疗 | 38.73 | 39.45 | 38.56 | -0.32 | -0.82% | 325.45K | 11:18:15 | ||
| 吉林敖东 | 14.97 | 15.02 | 14.93 | -0.06 | -0.40% | 3.21M | 11:19:18 | ||
| 同和药业 | 10.30 | 10.35 | 10.12 | -0.08 | -0.77% | 2.11M | 11:19:21 | ||
| 向日葵 | 2.370 | 2.410 | 2.350 | -0.040 | -1.66% | 6.03M | 11:18:51 | ||
| 启迪药业 | 6.87 | 6.92 | 6.75 | -0.05 | -0.72% | 2.26M | 11:18:39 | ||
| 哈三联 | 10.01 | 10.22 | 9.95 | -0.21 | -2.06% | 3.12M | 11:19:21 | ||
| 嘉事堂 | 12.92 | 12.94 | 12.83 | 0.00 | 0.00% | 1.13M | 11:18:54 | ||
| 嘉应制药 | 6.93 | 7.10 | 6.83 | +0.16 | +2.36% | 16.60M | 11:19:21 | ||
| 回盛生物 | 15.76 | 15.89 | 15.38 | +0.03 | +0.19% | 1.18M | 11:19:21 | ||
| 国药一致 | 38.83 | 39.37 | 38.67 | -0.15 | -0.39% | 1.50M | 11:19:24 | ||
| 多瑞医药 | 19.27 | 19.74 | 19.09 | -0.43 | -2.18% | 706.10K | 11:19:03 | ||
| 大博医疗 | 31.35 | 31.88 | 30.71 | +0.18 | +0.58% | 1.83M | 11:19:24 | ||
| 天宇股份 | 20.66 | 20.84 | 20.44 | -0.12 | -0.58% | 737.70K | 11:19:24 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 奇正藏药 | 22.21 | 22.30 | 22.00 | -0.13 | -0.58% | 571.80K | 11:18:27 | ||
| 奥美医疗 | 8.37 | 8.45 | 8.30 | -0.04 | -0.48% | 1.56M | 11:18:45 | ||
| 安科生物 | 10.18 | 10.26 | 10.08 | +0.01 | +0.10% | 15.75M | 11:19:21 | ||
| 宝莱特 | 7.14 | 7.21 | 7.09 | -0.07 | -0.97% | 2.33M | 11:19:15 | ||
| 富祥股份 | 10.79 | 11.07 | 10.46 | -0.43 | -3.83% | 20.67M | 11:19:21 | ||
| 尔康制药 | 2.56 | 2.59 | 2.53 | -0.03 | -1.16% | 12.92M | 11:19:15 | ||
| 尚荣医疗 | 3.01 | 3.05 | 3.00 | -0.05 | -1.63% | 4.67M | 11:18:45 | ||
| 山大华特 | 33.76 | 33.94 | 33.49 | -0.19 | -0.56% | 1.17M | 11:19:24 | ||
| 山河药辅 | 13.44 | 13.60 | 13.31 | -0.13 | -0.96% | 2.52M | 11:19:18 | ||
| 常山药业 | 10.86 | 11.14 | 10.85 | -0.23 | -2.07% | 10.95M | 11:19:18 | ||
| 广济药业 | 6.32 | 6.33 | 6.23 | -0.01 | -0.16% | 4.07M | 11:18:27 | ||
| 广生堂 | 17.72 | 18.12 | 17.65 | -0.28 | -1.56% | 884.80K | 11:18:33 | ||
| 康华生物 | 61.90 | 62.79 | 61.30 | -0.91 | -1.45% | 1.18M | 11:19:15 | ||
| 康弘药业 | 22.95 | 23.05 | 22.61 | +0.16 | +0.70% | 5.39M | 11:19:24 | ||
| 康泰医学 | 15.96 | 16.06 | 15.83 | -0.08 | -0.50% | 1.20M | 11:19:15 | ||
| 康泰生物 | 19.70 | 19.90 | 19.61 | -0.20 | -1.00% | 3.51M | 11:19:21 | ||
| 康芝药业 | 4.30 | 4.38 | 4.24 | -0.05 | -1.15% | 6.02M | 11:18:45 | ||
| 康龙化成 | 21.92 | 22.31 | 21.84 | -0.21 | -0.95% | 7.45M | 11:19:24 | ||
| 开立医疗 | 41.30 | 41.30 | 40.02 | +0.50 | +1.23% | 1.44M | 11:19:21 | ||
| 德展健康 | 2.65 | 2.70 | 2.64 | -0.05 | -1.85% | 11.96M | 11:19:06 | ||
| 恩华药业 | 24.31 | 24.43 | 23.75 | +0.35 | +1.46% | 7.10M | 11:19:24 | ||
| 我武生物 | 25.45 | 25.51 | 25.08 | -0.10 | -0.39% | 2.78M | 11:19:18 | ||
| 戴维医疗 | 12.93 | 13.11 | 12.78 | -0.12 | -0.92% | 5.56M | 11:19:24 | ||
| 振东制药 | 4.63 | 4.69 | 4.32 | -0.30 | -6.08% | 35.02M | 11:19:18 | ||
| 新 和 成 | 20.06 | 20.14 | 19.80 | +0.19 | +0.96% | 9.16M | 11:19:18 | ||
| 新产业 | 75.80 | 76.11 | 74.19 | +0.62 | +0.83% | 966.04K | 11:19:15 | ||
| 新光药业 | 12.99 | 13.05 | 12.82 | -0.07 | -0.54% | 729.21K | 11:19:24 | ||
| 新华制药 | 16.30 | 16.52 | 16.16 | -0.20 | -1.21% | 5.25M | 11:19:06 | ||
| 新天药业 | 10.95 | 11.10 | 10.86 | -0.10 | -0.91% | 1.61M | 11:19:24 | ||
| 新开源 | 22.28 | 22.64 | 22.20 | -0.36 | -1.59% | 3.22M | 11:19:21 | ||
| 昂利康 | 17.24 | 17.41 | 16.90 | +0.05 | +0.29% | 1.31M | 11:18:57 | ||
| 明德生物 | 19.70 | 19.95 | 19.66 | -0.24 | -1.20% | 1.19M | 11:18:57 | ||
| 易明医药 | 9.35 | 9.41 | 9.25 | -0.08 | -0.85% | 2.12M | 11:18:48 | ||
| 易瑞生物 | 7.73 | 7.88 | 7.67 | -0.13 | -1.65% | 1.70M | 11:19:24 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 15.60 | 15.71 | 15.45 | -0.06 | -0.38% | 3.89M | 11:19:24 | ||
| 景峰医药 | 1.86 | 1.86 | 1.74 | +0.06 | +3.33% | 31.68M | 11:19:24 | ||
| 智飞生物 | 34.24 | 34.64 | 34.17 | -0.56 | -1.61% | 7.62M | 11:19:24 | ||
| 未名医药 | 12.06 | 12.35 | 11.97 | -0.34 | -2.74% | 4.05M | 11:19:06 | ||
| 桂林三金 | 14.50 | 14.55 | 14.40 | -0.01 | -0.07% | 959.55K | 11:18:45 | ||
| 欧普康视 | 19.08 | 19.08 | 18.80 | +0.07 | +0.37% | 3.12M | 11:19:12 | ||
| 正海生物 | 24.89 | 25.17 | 24.66 | -0.32 | -1.27% | 1.29M | 11:18:27 | ||
| 永安药业 | 8.38 | 8.38 | 7.96 | +0.34 | +4.23% | 3.24M | 11:19:24 | ||
| 汉森制药 | 6.05 | 6.08 | 6.01 | 0.00 | 0.00% | 3.51M | 11:19:24 | ||
| 江苏爱朋医疗科技股份有限公司 | 12.59 | 12.69 | 12.40 | -0.12 | -0.94% | 1.64M | 11:19:21 | ||
| 沃华医药 | 4.92 | 4.96 | 4.87 | -0.03 | -0.61% | 3.18M | 11:19:24 | ||
| 沃森生物 | 14.23 | 14.47 | 14.17 | -0.26 | -1.79% | 6.83M | 11:19:21 | ||
| 泰合健康 | 4.02 | 4.10 | 3.99 | -0.09 | -2.19% | 10.23M | 11:19:15 | ||
| 泰林生物 | 21.18 | 21.94 | 20.90 | -0.65 | -2.98% | 3.42M | 11:19:21 | ||
| 泰格医药 | 57.94 | 58.97 | 57.75 | -0.47 | -0.81% | 3.49M | 11:19:21 | ||
| 派林生物 | 26.25 | 26.89 | 26.03 | -0.67 | -2.49% | 8.23M | 11:19:24 | ||
| 浙江震元 | 8.32 | 8.36 | 8.22 | -0.03 | -0.36% | 7.75M | 11:19:24 | ||
| 海思科 | 31.01 | 31.54 | 30.50 | +0.16 | +0.52% | 1.22M | 11:19:15 | ||
| 海普瑞 | 10.08 | 10.16 | 9.99 | -0.04 | -0.40% | 2.42M | 11:19:24 | ||
| 海特生物 | 25.51 | 25.97 | 25.32 | -0.46 | -1.77% | 1.58M | 11:18:33 | ||
| 海王生物 | 2.34 | 2.37 | 2.32 | -0.03 | -1.27% | 6.56M | 11:19:06 | ||
| 海翔药业 | 6.20 | 6.30 | 6.17 | -0.08 | -1.27% | 3.30M | 11:19:18 | ||
| 海辰药业 | 17.63 | 18.07 | 17.52 | -0.26 | -1.45% | 1.02M | 11:19:24 | ||
| 润都股份 | 11.03 | 11.08 | 10.85 | +0.03 | +0.27% | 1.48M | 11:19:21 | ||
| 溢多利 | 7.72 | 7.87 | 7.62 | -0.20 | -2.52% | 17.10M | 11:19:21 | ||
| 漱玉平民 | 12.53 | 12.62 | 12.35 | -0.16 | -1.26% | 927.08K | 11:18:54 | ||
| 爱尔眼科 | 12.88 | 13.02 | 12.84 | -0.16 | -1.23% | 26.51M | 11:19:21 | ||
| 爱美客 | 220.02 | 222.88 | 219.40 | -2.98 | -1.34% | 996.47K | 11:19:09 | ||
| 特一药业 | 9.39 | 9.52 | 9.33 | -0.13 | -1.37% | 5.74M | 11:19:24 | ||
| 理邦仪器 | 9.74 | 9.77 | 9.60 | +0.02 | +0.21% | 2.63M | 11:19:09 | ||
| 瑞康医药 | 2.73 | 2.77 | 2.70 | -0.03 | -1.09% | 13.18M | 11:19:12 | ||
| 瑞普生物 | 16.93 | 16.96 | 16.44 | -0.02 | -0.12% | 4.46M | 11:19:09 | ||
| 百普赛斯 | 40.51 | 40.83 | 40.18 | -0.40 | -0.98% | 1.09M | 11:19:15 | ||
| 百洋医药 | 33.66 | 34.30 | 32.59 | +0.50 | +1.51% | 2.78M | 11:19:24 | ||
| 盈康生命 | 8.12 | 8.25 | 8.05 | -0.10 | -1.22% | 2.35M | 11:18:48 | ||
| 益盛药业 | 7.22 | 7.28 | 7.18 | -0.05 | -0.69% | 1.87M | 11:19:18 | ||
| 盘龙药业 | 29.86 | 29.93 | 29.59 | +0.01 | +0.03% | 925.23K | 11:19:24 | ||
| 睿智医药 | 5.12 | 5.17 | 5.07 | -0.07 | -1.35% | 3.05M | 11:18:30 | ||
| 福安药业 | 4.21 | 4.24 | 4.17 | -0.03 | -0.71% | 11.09M | 11:18:54 | ||
| 福瑞股份 | 53.94 | 54.18 | 53.08 | +0.46 | +0.86% | 1.76M | 11:18:54 | ||
| 科伦药业 | 34.02 | 34.35 | 33.90 | -0.15 | -0.44% | 4.66M | 11:19:24 | ||
| 立方制药 | 24.49 | 24.88 | 24.06 | +0.44 | +1.83% | 1.74M | 11:19:12 | ||
| 精华制药 | 7.59 | 7.70 | 7.53 | -0.15 | -1.94% | 7.60M | 11:19:21 | ||
| 红日药业 | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 13.69M | 11:19:21 | ||
| 维康药业 | 17.71 | 17.87 | 17.47 | -0.25 | -1.39% | 913.97K | 11:19:06 | ||
| 绿康生化 | 17.41 | 17.57 | 17.05 | -0.11 | -0.63% | 1.81M | 11:19:21 | ||
| 罗欣药业 | 5.01 | 5.11 | 4.96 | -0.06 | -1.18% | 4.96M | 11:19:24 | ||
| 美年健康 | 4.48 | 4.58 | 4.46 | -0.11 | -2.40% | 30.78M | 11:19:21 | ||
| 美康生物 | 10.38 | 10.49 | 10.29 | -0.01 | -0.10% | 1.56M | 11:19:21 | ||
| 翰宇药业 | 12.31 | 12.70 | 12.26 | -0.17 | -1.36% | 16.82M | 11:19:21 | ||
| 舒泰神 | 6.67 | 6.94 | 6.66 | -0.28 | -4.03% | 7.56M | 11:19:12 | ||
| 艾德生物 | 19.53 | 19.97 | 19.33 | -0.32 | -1.61% | 2.57M | 11:19:15 | ||
| 英特集团 | 10.91 | 11.03 | 10.86 | -0.05 | -0.46% | 1.67M | 11:19:12 | ||
| 英科医疗 | 24.93 | 25.27 | 24.60 | +0.14 | +0.56% | 6.76M | 11:19:24 | ||
| 药易购 | 22.43 | 22.67 | 22.29 | -0.20 | -0.88% | 730.00K | 11:19:24 | ||
| 药石科技 | 32.70 | 33.25 | 32.48 | -0.53 | -1.59% | 1.87M | 11:19:15 | ||
| 莱美药业 | 2.87 | 2.92 | 2.86 | -0.04 | -1.37% | 5.67M | 11:19:15 | ||
| 莱茵生物 | 8.48 | 8.62 | 8.40 | -0.22 | -2.53% | 29.03M | 11:19:24 | ||
| 葵花药业 | 29.59 | 29.94 | 29.40 | -0.05 | -0.17% | 2.60M | 11:19:24 | ||
| 蓝帆医疗 | 5.28 | 5.34 | 5.21 | -0.02 | -0.38% | 8.19M | 11:19:18 | ||
| 誉衡药业 | 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 12.53M | 11:19:21 | ||
| 贝瑞基因 | 8.96 | 8.97 | 8.81 | -0.06 | -0.67% | 4.92M | 11:19:21 | ||
| 贝达药业 | 39.58 | 39.87 | 39.25 | -0.44 | -1.10% | 2.54M | 11:19:24 | ||
| 贵州百灵 | 4.23 | 4.40 | 4.23 | -0.22 | -4.94% | 30.79M | 11:18:57 | ||
| 赛升药业 | 7.57 | 7.72 | 7.50 | -0.13 | -1.69% | 1.86M | 11:19:15 | ||
| 赛托生物 | 13.99 | 14.26 | 13.81 | -0.22 | -1.55% | 2.98M | 11:19:06 | ||
| 赛隆药业 | 10.20 | 10.31 | 10.15 | -0.11 | -1.07% | 1.50M | 11:19:12 | ||
| 达安基因 | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 5.54M | 11:19:15 | ||
| 迈克生物 | 13.62 | 13.88 | 13.27 | +0.39 | +2.95% | 9.30M | 11:19:24 | ||
| 迈普医学 | 41.64 | 42.89 | 41.54 | -1.58 | -3.66% | 568.30K | 11:19:24 | ||
| 迈瑞医疗 | 306.51 | 308.50 | 303.73 | -0.99 | -0.32% | 1.34M | 11:19:24 | ||
| 迪安诊断 | 14.17 | 14.37 | 14.12 | -0.24 | -1.67% | 5.25M | 11:19:24 | ||
| 迪瑞医疗 | 24.79 | 25.25 | 24.70 | -0.21 | -0.84% | 1.14M | 11:19:24 | ||
| 透景生命 | 13.89 | 14.00 | 13.71 | -0.14 | -1.00% | 869.00K | 11:19:24 | ||
| 通化金马 | 16.37 | 16.47 | 16.20 | -0.10 | -0.61% | 6.58M | 11:19:24 | ||
| 重药 | 6.04 | 6.08 | 6.00 | -0.02 | -0.33% | 9.40M | 11:19:18 | ||
| 金城医药 | 17.36 | 17.66 | 17.13 | -0.32 | -1.81% | 5.70M | 11:19:24 | ||
| 金河生物 | 5.14 | 5.17 | 4.97 | +0.15 | +3.01% | 10.80M | 11:18:27 | ||
| 金石东方 | 8.95 | 9.08 | 8.91 | -0.10 | -1.10% | 1.47M | 11:19:18 | ||
| 金陵药业 | 7.15 | 7.16 | 7.06 | -0.02 | -0.28% | 2.61M | 11:19:09 | ||
| 长春高新 | 115.84 | 116.47 | 115.51 | -1.02 | -0.87% | 1.23M | 11:19:21 | ||
| 长江润发 | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 257.30K | 11:13:45 | ||
| 阳普医疗 | 4.69 | 4.77 | 4.63 | -0.14 | -2.90% | 5.60M | 11:18:48 | ||
| 陇神戎发 | 8.02 | 8.16 | 7.95 | -0.17 | -2.08% | 4.75M | 11:19:15 | ||
| 香雪制药 | 3.86 | 3.92 | 3.84 | -0.06 | -1.53% | 9.54M | 11:19:24 | ||
| 鱼跃医疗 | 39.20 | 39.75 | 38.77 | +0.30 | +0.77% | 3.48M | 11:19:24 | ||
| 鹭燕医药 | 8.94 | 8.99 | 8.87 | -0.08 | -0.89% | 2.21M | 11:19:15 | ||
| 黄山胶囊 | 6.56 | 6.65 | 6.48 | -0.09 | -1.35% | 1.98M | 11:18:45 | ||
| 龙津药业 | 3.32 | 3.32 | 3.32 | -0.17 | -4.87% | 1.47M | 11:17:30 |
我的看法
您对于SZSE A Health Care EW的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核