注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 6,158,060,014
- 开盘: 2,335.66
- 当日幅度: 2,305.23 - 2,339.63
700价值
2,325.28
+6.45
+0.28%
深证700价值指数成分股
本页介绍700价值包括哪些股票，即深证700价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 19/04 | ||
| CEVIA Enviro | 13.31 | 13.42 | 13.08 | +0.16 | +1.22% | 6.84M | 19/04 | ||
| Era | 4.74 | 4.76 | 4.64 | +0.03 | +0.64% | 15.55M | 19/04 | ||
| Guangdong Zhongnan Iron Steel | 2.33 | 2.38 | 2.30 | +0.01 | +0.43% | 21.80M | 19/04 | ||
| M Grass Ecology Environment | 3.00 | 3.04 | 2.97 | -0.01 | -0.33% | 24.12M | 19/04 | ||
| North Copper Shanxi | 10.900 | 11.100 | 10.520 | +0.600 | +5.83% | 209.21M | 19/04 | ||
| Wushang | 7.20 | 7.31 | 7.18 | -0.07 | -0.96% | 4.26M | 19/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 9.40 | 9.70 | 9.34 | -0.21 | -2.19% | 4.59M | 19/04 | ||
| YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 19/04 | ||
| 一心堂 | 20.50 | 20.88 | 20.38 | -0.14 | -0.68% | 4.69M | 19/04 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万年青 | 5.71 | 5.83 | 5.70 | -0.02 | -0.35% | 4.76M | 19/04 | ||
| 万集科技 | 21.36 | 21.44 | 20.64 | +0.07 | +0.33% | 8.72M | 19/04 | ||
| 万马股份 | 8.43 | 8.61 | 8.37 | -0.10 | -1.17% | 12.63M | 19/04 | ||
| 三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 19/04 | ||
| 三钢闽光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
| 上峰水泥 | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 19/04 | ||
| 上海凯宝 | 5.76 | 5.81 | 5.72 | -0.01 | -0.17% | 9.32M | 19/04 | ||
| 东华能源 | 9.23 | 9.29 | 8.96 | +0.18 | +1.99% | 8.20M | 19/04 | ||
| 东方精工 | 6.21 | 6.30 | 6.14 | -0.05 | -0.80% | 37.11M | 19/04 | ||
| 东方铁塔 | 7.72 | 7.79 | 7.51 | +0.23 | +3.07% | 18.19M | 19/04 | ||
| 东莞控股 | 9.57 | 9.65 | 9.47 | +0.03 | +0.31% | 9.40M | 19/04 | ||
| 东鹏 | 7.58 | 7.61 | 7.40 | +0.07 | +0.93% | 7.10M | 19/04 | ||
| 中信海直 | 22.26 | 22.26 | 21.00 | +2.02 | +9.98% | 143.65M | 19/04 | ||
| 中国天楹 | 4.30 | 4.38 | 4.25 | +0.02 | +0.47% | 23.43M | 19/04 | ||
| 中国重汽 | 18.30 | 18.49 | 17.77 | +0.40 | +2.23% | 23.58M | 19/04 | ||
| 中山公用 | 8.12 | 8.25 | 7.99 | +0.02 | +0.25% | 22.52M | 19/04 | ||
| 中工国际 | 8.01 | 8.13 | 7.85 | +0.06 | +0.76% | 30.24M | 19/04 | ||
| 中广核技 | 7.34 | 7.62 | 6.91 | +0.29 | +4.11% | 40.39M | 19/04 | ||
| 中泰化学 | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 19/04 | ||
| 中电兴发 | 4.61 | 4.77 | 4.59 | +0.02 | +0.44% | 41.90M | 19/04 | ||
| 中石科技 | 13.72 | 14.08 | 13.53 | -0.26 | -1.86% | 5.41M | 19/04 | ||
| 中粮生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 19/04 | ||
| 中红医疗 | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.77M | 19/04 | ||
| 中色股份 | 4.88 | 5.04 | 4.82 | -0.04 | -0.81% | 54.32M | 19/04 | ||
| 中金岭南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
| 中钢国际 | 6.91 | 7.07 | 6.80 | +0.06 | +0.88% | 59.59M | 19/04 | ||
| 中铁特货 | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 33.43M | 19/04 | ||
| 中集车辆 | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 19/04 | ||
| 中集集团 | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 34.25M | 19/04 | ||
| 中鼎股份 | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 19/04 | ||
| 久立特材 | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
| 九 芝 堂 | 8.62 | 8.65 | 8.51 | +0.02 | +0.23% | 6.47M | 19/04 | ||
| 九阳股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
| 二三四五 | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 19/04 | ||
| 云内动力 | 2.120 | 2.190 | 2.110 | -0.030 | -1.40% | 38.29M | 19/04 | ||
| 云图控股 | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 19/04 | ||
| 京威股份 | 3.190 | 3.210 | 3.130 | 0.000 | 0.00% | 18.76M | 19/04 | ||
| 京新药业 | 10.11 | 10.33 | 10.02 | -0.11 | -1.08% | 12.60M | 19/04 | ||
| 仁和药业 | 6.60 | 6.60 | 6.47 | +0.05 | +0.76% | 16.86M | 19/04 | ||
| 仙坛股份 | 6.08 | 6.12 | 5.99 | +0.01 | +0.17% | 5.45M | 19/04 | ||
| 仙琚制药 | 10.54 | 10.57 | 10.40 | +0.10 | +0.96% | 6.80M | 19/04 | ||
| 众生药业 | 14.33 | 14.47 | 14.17 | -0.08 | -0.56% | 10.63M | 19/04 | ||
| 伟星股份 | 11.87 | 12.07 | 11.69 | +0.08 | +0.68% | 10.05M | 19/04 | ||
| 佛燃能源 | 14.57 | 14.70 | 14.00 | +0.30 | +2.10% | 4.88M | 19/04 | ||
| 光弘科技 | 24.40 | 26.00 | 23.60 | -2.36 | -8.82% | 86.38M | 19/04 | ||
| 兔 宝 宝 | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 19/04 | ||
| 兴蓉环境 | 7.23 | 7.25 | 7.01 | +0.37 | +5.39% | 73.84M | 19/04 | ||
| 冀中能源 | 8.43 | 8.51 | 8.36 | +0.03 | +0.36% | 59.10M | 19/04 | ||
| 农 产 品 | 5.89 | 5.92 | 5.76 | +0.15 | +2.61% | 12.98M | 19/04 | ||
| 冰轮环境 | 11.21 | 11.33 | 11.12 | -0.11 | -0.97% | 8.09M | 19/04 | ||
| 凯普生物 | 6.11 | 6.26 | 6.08 | -0.14 | -2.24% | 5.99M | 19/04 | ||
| 创维数字 | 9.96 | 10.42 | 9.90 | -0.24 | -2.35% | 12.69M | 19/04 | ||
| 利尔化学 | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 19/04 | ||
| 劲嘉股份 | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 19/04 | ||
| 北京利尔 | 3.41 | 3.48 | 3.37 | 0.00 | 0.00% | 11.42M | 19/04 | ||
| 北部湾港 | 8.28 | 8.38 | 8.15 | +0.05 | +0.61% | 10.78M | 19/04 | ||
| 华孚时尚 | 4.10 | 4.21 | 4.05 | +0.02 | +0.49% | 31.46M | 19/04 | ||
| 华帝股份 | 6.74 | 6.76 | 6.57 | -0.01 | -0.15% | 28.09M | 19/04 | ||
| 华数传媒 | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 19/04 | ||
| 华昌化工 | 7.93 | 8.06 | 7.79 | +0.07 | +0.89% | 15.16M | 19/04 | ||
| 华映科技 | 2.330 | 2.400 | 2.320 | -0.060 | -2.51% | 41.07M | 19/04 | ||
| 华策影视 | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 19/04 | ||
| 华联股份 | 1.330 | 1.360 | 1.320 | -0.010 | -0.75% | 23.67M | 19/04 | ||
| 华邦健康 | 4.52 | 4.54 | 4.44 | +0.06 | +1.35% | 13.12M | 19/04 | ||
| 华铁股份 | 1.00 | 1.03 | 1.00 | -0.05 | -4.76% | 25.53M | 19/04 | ||
| 华锦股份 | 5.36 | 5.39 | 5.00 | +0.31 | +6.14% | 49.81M | 19/04 | ||
| 协鑫能科 | 9.37 | 9.59 | 9.35 | -0.25 | -2.60% | 11.62M | 19/04 | ||
| 南 玻Ａ | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 19/04 | ||
| 南山 | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 14.02M | 19/04 | ||
| 博彦科技 | 9.53 | 9.68 | 9.44 | -0.12 | -1.24% | 8.59M | 19/04 | ||
| 双星新材 | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 19/04 | ||
| 双鹭药业 | 8.23 | 8.34 | 8.18 | -0.07 | -0.84% | 9.83M | 19/04 | ||
| 可孚医疗 | 34.99 | 36.08 | 34.70 | -0.84 | -2.34% | 946.49K | 19/04 | ||
| 合肥城建 | 4.75 | 4.81 | 4.70 | 0.00 | 0.00% | 5.10M | 19/04 | ||
| 吉电股份 | 4.66 | 4.73 | 4.60 | -0.04 | -0.85% | 53.08M | 19/04 | ||
| 同兴达 | 12.77 | 13.11 | 12.63 | -0.33 | -2.52% | 7.63M | 19/04 | ||
| 四川双马 | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| 国恩股份 | 20.57 | 20.65 | 20.18 | +0.23 | +1.13% | 2.05M | 19/04 | ||
| 国星光电 | 6.44 | 6.57 | 6.35 | -0.12 | -1.83% | 8.24M | 19/04 | ||
| 国盛金控 | 9.12 | 9.35 | 9.06 | -0.28 | -2.98% | 65.46M | 19/04 | ||
| 国药一致 | 35.22 | 35.42 | 34.00 | +1.07 | +3.13% | 6.59M | 19/04 | ||
| 垒知集团 | 3.88 | 3.90 | 3.79 | +0.02 | +0.52% | 4.85M | 19/04 | ||
| 塔牌集团 | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 19/04 | ||
| 大中矿业 | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 19/04 | ||
| 大亚圣象 | 6.86 | 6.96 | 6.80 | -0.08 | -1.15% | 3.33M | 19/04 | ||
| 大洋电机 | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 19/04 | ||
| 大连重工 | 4.67 | 4.76 | 4.65 | -0.03 | -0.64% | 23.32M | 19/04 | ||
| 天健集团 | 4.58 | 4.60 | 4.51 | +0.04 | +0.88% | 23.00M | 19/04 | ||
| 天原集团 | 4.46 | 4.54 | 4.33 | +0.10 | +2.29% | 10.90M | 19/04 | ||
| 天康生物 | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 19/04 | ||
| 天润曲轴 | 5.50 | 5.59 | 5.45 | +0.02 | +0.37% | 14.16M | 19/04 | ||
| 天茂集团 | 2.29 | 2.37 | 2.28 | -0.04 | -1.72% | 23.39M | 19/04 | ||
| 天虹股份 | 4.93 | 5.05 | 4.68 | +0.18 | +3.79% | 30.91M | 19/04 | ||
| 天顺风能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
| 奇正藏药 | 22.73 | 22.81 | 21.88 | +1.37 | +6.41% | 4.74M | 19/04 | ||
| 奥佳华 | 7.09 | 7.19 | 6.93 | -0.01 | -0.14% | 11.07M | 19/04 | ||
| 奥克股份 | 4.75 | 4.85 | 4.63 | -0.05 | -1.04% | 8.04M | 19/04 | ||
| 奥士康 | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 19/04 | ||
| 奥瑞金 | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 19/04 | ||
| 奥美医疗 | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 19/04 | ||
| 姚记扑克 | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
| 威孚高科 | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 19/04 | ||
| 威海广泰 | 11.28 | 11.31 | 10.68 | +0.17 | +1.53% | 29.39M | 19/04 | ||
| 宁波华翔 | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 19/04 | ||
| 安宁股份 | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 19/04 | ||
| 安洁科技 | 14.25 | 14.65 | 14.22 | -0.56 | -3.78% | 22.93M | 19/04 | ||
| 安道麦A | 6.04 | 6.12 | 5.88 | +0.06 | +1.00% | 5.45M | 19/04 | ||
| 宗申动力 | 10.30 | 10.30 | 9.00 | +0.94 | +10.04% | 201.15M | 19/04 | ||
| 宝新能源 | 5.61 | 5.71 | 5.55 | -0.05 | -0.88% | 56.17M | 19/04 | ||
| 宝通科技 | 12.06 | 12.28 | 11.97 | -0.28 | -2.27% | 10.52M | 19/04 | ||
| 富奥股份 | 5.34 | 5.39 | 5.27 | +0.02 | +0.38% | 9.09M | 19/04 | ||
| 山东路桥 | 6.00 | 6.08 | 5.90 | +0.05 | +0.84% | 23.23M | 19/04 | ||
| 山大华特 | 35.18 | 35.33 | 34.10 | +0.82 | +2.39% | 6.45M | 19/04 | ||
| 山推股份 | 8.70 | 8.87 | 8.48 | +0.01 | +0.12% | 44.66M | 19/04 | ||
| 山河智能 | 8.02 | 8.19 | 7.51 | +0.36 | +4.70% | 99.00M | 19/04 | ||
| 崇达技术 | 7.75 | 7.87 | 7.67 | -0.13 | -1.65% | 7.71M | 19/04 | ||
| 帝欧家居 | 3.55 | 3.71 | 3.53 | -0.10 | -2.74% | 7.76M | 19/04 | ||
| 康力电梯 | 7.29 | 7.34 | 7.17 | +0.11 | +1.53% | 11.13M | 19/04 | ||
| 康达尔 | 16.58 | 16.83 | 16.51 | -0.15 | -0.90% | 2.55M | 19/04 | ||
| 张 裕Ａ | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 19/04 | ||
| 张家港行 | 4.11 | 4.16 | 4.07 | +0.01 | +0.24% | 31.29M | 19/04 | ||
| 德赛电池 | 21.88 | 22.39 | 21.73 | -0.55 | -2.45% | 3.50M | 19/04 | ||
| 怡 亚 通 | 3.42 | 3.50 | 3.40 | -0.05 | -1.44% | 25.94M | 19/04 | ||
| 我爱我家 | 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 58.56M | 19/04 | ||
| 振东制药 | 4.13 | 4.24 | 4.10 | -0.02 | -0.48% | 12.22M | 19/04 | ||
| 新 大 陆 | 16.84 | 17.15 | 16.66 | -0.25 | -1.46% | 13.56M | 19/04 | ||
| 新乡化纤 | 4.99 | 4.99 | 4.44 | +0.45 | +9.91% | 114.98M | 19/04 | ||
| 新兴铸管 | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 19/04 | ||
| 新北洋 | 5.50 | 5.58 | 5.45 | -0.11 | -1.96% | 5.91M | 19/04 | ||
| 新国都 | 20.56 | 20.64 | 20.15 | -0.07 | -0.34% | 9.47M | 19/04 | ||
| 新媒股份 | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
| 新疆交通建设集团股份有限公司 | 11.33 | 11.47 | 11.16 | +0.04 | +0.35% | 6.03M | 19/04 | ||
| 旺能环境 | 14.00 | 14.03 | 13.65 | +0.24 | +1.74% | 2.73M | 19/04 | ||
| 昇辉科技 | 5.07 | 5.32 | 5.05 | -0.21 | -3.98% | 7.55M | 19/04 | ||
| 明德生物 | 19.99 | 20.30 | 19.68 | 0.00 | 0.00% | 1.97M | 19/04 | ||
| 晨鸣纸业 | 3.72 | 3.75 | 3.64 | +0.04 | +1.09% | 46.24M | 19/04 | ||
| 智光电气 | 5.29 | 5.42 | 5.27 | -0.11 | -2.04% | 5.56M | 19/04 | ||
| 本钢板材 | 3.46 | 3.54 | 3.40 | +0.03 | +0.88% | 10.57M | 19/04 | ||
| 柳 工 | 11.07 | 11.13 | 10.67 | +0.08 | +0.73% | 103.35M | 19/04 | ||
| 楚天科技 | 8.47 | 8.63 | 8.42 | -0.10 | -1.17% | 4.29M | 19/04 | ||
| 楚江新材 | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 19/04 | ||
| 步 步 高 | 4.02 | 4.25 | 4.01 | -0.20 | -4.74% | 40.69M | 19/04 | ||
| 比音勒芬 | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
| 民和股份 | 9.28 | 9.56 | 9.23 | -0.13 | -1.38% | 2.68M | 19/04 | ||
| 汉缆股份 | 3.73 | 3.78 | 3.71 | -0.02 | -0.53% | 13.65M | 19/04 | ||
| 江南化工 | 4.74 | 4.76 | 4.63 | +0.09 | +1.94% | 16.22M | 19/04 | ||
| 江苏国信 | 8.38 | 8.44 | 8.22 | +0.08 | +0.96% | 17.70M | 19/04 | ||
| 江苏国泰 | 8.32 | 8.41 | 8.21 | -0.10 | -1.19% | 32.25M | 19/04 | ||
| 江铃汽车 | 30.97 | 31.16 | 30.28 | -0.23 | -0.74% | 6.95M | 19/04 | ||
| 江阴银行 | 3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 28.05M | 19/04 | ||
| 沃尔核材 | 12.46 | 12.71 | 11.85 | -0.17 | -1.35% | 187.23M | 19/04 | ||
| 沙钢股份 | 4.10 | 4.19 | 4.03 | +0.03 | +0.74% | 31.34M | 19/04 | ||
| 沧州明珠 | 3.56 | 3.65 | 3.54 | -0.02 | -0.56% | 10.53M | 19/04 | ||
| 河钢资源 | 18.68 | 19.60 | 18.41 | -0.07 | -0.37% | 21.14M | 19/04 | ||
| 泰和新材 | 11.07 | 11.23 | 10.81 | +0.12 | +1.10% | 16.37M | 19/04 | ||
| 泰达股份 | 3.39 | 3.47 | 3.38 | -0.02 | -0.59% | 7.07M | 19/04 | ||
| 泸天化 | 4.00 | 4.12 | 3.90 | +0.06 | +1.52% | 11.25M | 19/04 | ||
| 浙江交科 | 3.99 | 4.02 | 3.81 | +0.11 | +2.84% | 72.04M | 19/04 | ||
| 浙江永强 | 2.44 | 2.52 | 2.44 | -0.06 | -2.40% | 12.98M | 19/04 | ||
| 浙江美大 | 10.08 | 10.22 | 9.85 | +0.02 | +0.20% | 12.59M | 19/04 | ||
| 海 利 得 | 4.27 | 4.34 | 4.18 | +0.04 | +0.95% | 15.30M | 19/04 | ||
| 海信科龙 | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
| 海王生物 | 2.14 | 2.18 | 2.12 | -0.02 | -0.93% | 11.57M | 19/04 | ||
| 润建通信 | 33.90 | 34.83 | 33.58 | -0.79 | -2.28% | 6.84M | 19/04 | ||
| 深康佳Ａ | 2.93 | 3.01 | 2.92 | -0.07 | -2.33% | 15.17M | 19/04 | ||
| 深深宝Ａ | 6.44 | 6.52 | 6.26 | +0.11 | +1.74% | 9.32M | 19/04 | ||
| 深物业A | 8.03 | 8.04 | 7.90 | +0.04 | +0.50% | 2.50M | 19/04 | ||
| 清新环境 | 4.41 | 4.51 | 4.40 | -0.03 | -0.68% | 5.76M | 19/04 | ||
| 滨江集团 | 6.03 | 6.18 | 6.02 | -0.11 | -1.79% | 26.67M | 19/04 | ||
| 漳泽电力 | 2.430 | 2.490 | 2.420 | -0.020 | -0.82% | 19.37M | 19/04 | ||
| 焦作万方 | 7.39 | 8.39 | 7.38 | -0.81 | -9.88% | 176.37M | 19/04 | ||
| 爱施德 | 11.86 | 12.13 | 11.81 | -0.13 | -1.08% | 8.36M | 19/04 | ||
| 珠海港 | 4.90 | 4.95 | 4.82 | +0.04 | +0.82% | 8.27M | 19/04 | ||
| 理邦仪器 | 9.10 | 9.21 | 8.98 | -0.05 | -0.55% | 7.15M | 19/04 | ||
| 瑞康医药 | 2.45 | 2.51 | 2.43 | -0.02 | -0.81% | 18.68M | 19/04 | ||
| 甘肃电投 | 6.00 | 6.09 | 5.96 | -0.01 | -0.17% | 18.22M | 19/04 | ||
| 电广传媒 | 5.35 | 5.49 | 5.31 | -0.11 | -2.02% | 35.72M | 19/04 | ||
| 电科院 | 3.69 | 3.79 | 3.65 | -0.03 | -0.81% | 4.15M | 19/04 | ||
| 盐 田 港 | 5.00 | 5.05 | 4.90 | +0.06 | +1.22% | 13.53M | 19/04 | ||
| 神州数码 | 27.38 | 27.95 | 27.10 | -0.40 | -1.44% | 15.25M | 19/04 | ||
| 神火股份 | 23.02 | 23.99 | 22.78 | -0.73 | -3.07% | 59.58M | 19/04 | ||
| 福安药业 | 3.59 | 3.63 | 3.56 | 0.00 | 0.00% | 11.61M | 19/04 | ||
| 粤电力Ａ | 5.36 | 5.47 | 5.33 | -0.06 | -1.11% | 28.95M | 19/04 | ||
| 粤高速Ａ | 10.66 | 10.74 | 10.48 | +0.12 | +1.14% | 9.93M | 19/04 | ||
| 红旗连锁 | 5.32 | 5.40 | 5.27 | 0.00 | 0.00% | 14.70M | 19/04 | ||
| 红日药业 | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 22.47M | 19/04 | ||
| 维信诺 | 6.91 | 7.29 | 6.83 | -0.39 | -5.34% | 20.45M | 19/04 | ||
| 罗莱生活 | 9.86 | 9.90 | 9.80 | -0.01 | -0.10% | 2.54M | 19/04 | ||
| 美盈森 | 2.89 | 2.93 | 2.86 | -0.01 | -0.35% | 11.65M | 19/04 | ||
| 聚飞光电 | 4.62 | 4.73 | 4.58 | -0.07 | -1.49% | 22.85M | 19/04 | ||
| 花园生物 | 10.68 | 10.96 | 10.52 | -0.01 | -0.09% | 15.89M | 19/04 | ||
| 苏交科 | 10.44 | 11.10 | 9.12 | +0.66 | +6.75% | 287.07M | 19/04 | ||
| 苏宁环球 | 1.90 | 1.93 | 1.88 | -0.01 | -0.52% | 17.79M | 19/04 | ||
| 莱宝高科 | 9.00 | 9.07 | 8.85 | -0.05 | -0.55% | 7.83M | 19/04 | ||
| 葵花药业 | 27.22 | 27.33 | 26.51 | +0.52 | +1.95% | 9.00M | 19/04 | ||
| 蒙娜丽莎 | 10.17 | 10.47 | 10.01 | -0.11 | -1.07% | 3.12M | 19/04 | ||
| 蓝帆医疗 | 5.11 | 5.22 | 5.09 | -0.05 | -0.97% | 5.24M | 19/04 | ||
| 蓝焰 | 7.06 | 7.11 | 6.75 | +0.29 | +4.28% | 19.57M | 19/04 | ||
| 蓝色光标 | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
| 西王食品 | 2.83 | 2.91 | 2.82 | -0.06 | -2.08% | 7.87M | 19/04 | ||
| 西部建设 | 6.90 | 6.95 | 6.77 | +0.03 | +0.44% | 11.74M | 19/04 | ||
| 许继电气 | 28.05 | 28.38 | 27.70 | -0.05 | -0.18% | 11.70M | 19/04 | ||
| 诚志股份 | 7.61 | 7.80 | 7.36 | +0.21 | +2.84% | 33.95M | 19/04 | ||
| 诺 普 信 | 7.87 | 7.90 | 7.57 | +0.25 | +3.28% | 24.13M | 19/04 | ||
| 赛升药业 | 7.34 | 7.46 | 7.25 | -0.06 | -0.81% | 2.66M | 19/04 | ||
| 超声电子 | 7.80 | 7.85 | 7.68 | 0.00 | 0.00% | 6.36M | 19/04 | ||
| 辉隆股份 | 4.94 | 5.04 | 4.86 | +0.02 | +0.41% | 9.87M | 19/04 | ||
| 运达股份 | 9.29 | 9.60 | 9.18 | +0.38 | +4.26% | 19.78M | 19/04 | ||
| 通裕重工 | 2.340 | 2.370 | 2.320 | 0.000 | 0.00% | 26.08M | 19/04 | ||
| 重药 | 5.45 | 5.47 | 5.38 | -0.02 | -0.37% | 19.02M | 19/04 | ||
| 金 融 街 | 2.77 | 2.83 | 2.76 | -0.06 | -2.12% | 21.29M | 19/04 | ||
| 金圆股份 | 4.65 | 4.84 | 4.64 | -0.12 | -2.52% | 17.01M | 19/04 | ||
| 金禾实业 | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
| 银轮股份 | 17.91 | 18.65 | 17.62 | -0.38 | -2.08% | 12.70M | 19/04 | ||
| 闰土股份 | 6.31 | 6.41 | 6.11 | +0.08 | +1.28% | 4.24M | 19/04 | ||
| 陕国投Ａ | 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 60.59M | 19/04 | ||
| 青岛银行 | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 27.14M | 19/04 | ||
| 韶能股份 | 3.52 | 3.59 | 3.51 | -0.01 | -0.28% | 3.81M | 19/04 | ||
| 鲁阳节能 | 13.27 | 13.39 | 13.11 | -0.05 | -0.38% | 4.81M | 19/04 | ||
| 鲍斯股份 | 6.75 | 6.87 | 6.65 | -0.03 | -0.44% | 8.60M | 19/04 | ||
| 齐翔腾达 | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 19/04 |
我的看法
您对于700价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核