注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 26/04 | ||
Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
CEVIA Enviro | 12.64 | 13.11 | 12.16 | -0.48 | -3.66% | 14.40M | 26/04 | ||
Costar Co | 15.22 | 15.38 | 14.69 | +0.70 | +4.82% | 9.89M | 26/04 | ||
Era | 4.81 | 4.84 | 4.72 | +0.01 | +0.21% | 20.45M | 26/04 | ||
万兴科技 | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
万年青 | 5.41 | 5.57 | 5.24 | -0.20 | -3.56% | 13.02M | 26/04 | ||
万集科技 | 23.84 | 24.34 | 22.82 | +0.68 | +2.94% | 12.95M | 26/04 | ||
三全食品 | 12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | 26/04 | ||
三利谱 | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
三联虹普 | 14.25 | 14.36 | 13.92 | +0.05 | +0.35% | 5.94M | 26/04 | ||
三角防务 | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 26/04 | ||
上峰水泥 | 7.05 | 7.06 | 6.85 | +0.04 | +0.57% | 11.74M | 26/04 | ||
上海新阳 | 32.23 | 32.45 | 31.23 | +0.93 | +2.97% | 3.18M | 26/04 | ||
上海瀚讯 | 12.82 | 13.07 | 12.13 | +0.66 | +5.43% | 20.82M | 26/04 | ||
东岳硅材 | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 26/04 | ||
东方日升 | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 26/04 | ||
东方通 | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
东诚药业 | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 26/04 | ||
中信出版 | 28.69 | 29.42 | 28.53 | +0.22 | +0.77% | 7.06M | 26/04 | ||
中国天楹 | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 26/04 | ||
中孚信息 | 15.91 | 16.63 | 14.95 | +0.83 | +5.50% | 7.34M | 26/04 | ||
中宠股份 | 24.70 | 24.75 | 24.20 | +0.40 | +1.65% | 4.97M | 26/04 | ||
中密控股 | 34.61 | 34.80 | 33.43 | +0.69 | +2.03% | 2.63M | 26/04 | ||
中熔电气 | 84.40 | 85.28 | 81.38 | +1.30 | +1.56% | 1.75M | 26/04 | ||
中瓷电子 | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
中石科技 | 15.31 | 15.51 | 14.80 | +0.46 | +3.10% | 10.22M | 26/04 | ||
中矿资源 | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
中科电气 | 9.41 | 9.44 | 8.98 | +0.34 | +3.75% | 11.44M | 26/04 | ||
中简科技 | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 26/04 | ||
中红医疗 | 11.54 | 11.54 | 11.21 | +0.26 | +2.31% | 3.55M | 26/04 | ||
中集集团 | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
中颖电子 | 19.60 | 19.77 | 18.21 | +1.37 | +7.52% | 21.81M | 26/04 | ||
久立特材 | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
义翘神州 | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 26/04 | ||
九强生物 | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 26/04 | ||
九鼎新材 | 5.56 | 5.62 | 5.35 | +0.16 | +2.96% | 10.87M | 26/04 | ||
云图控股 | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
亚钾国际 | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 26/04 | ||
京北方 | 16.92 | 17.23 | 15.78 | +0.73 | +4.51% | 23.66M | 26/04 | ||
京新药业 | 11.40 | 11.63 | 11.36 | +0.04 | +0.35% | 21.13M | 26/04 | ||
优博讯 | 10.56 | 10.62 | 10.25 | +0.25 | +2.42% | 5.04M | 26/04 | ||
佛燃能源 | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
值得买 | 18.14 | 18.28 | 17.38 | -0.10 | -0.55% | 6.72M | 26/04 | ||
兆威机电 | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
兆驰股份 | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
光弘科技 | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
兔 宝 宝 | 10.45 | 10.67 | 10.27 | -0.25 | -2.34% | 28.89M | 26/04 | ||
兴齐眼药 | 261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | 26/04 | ||
凯伦股份 | 8.32 | 8.33 | 8.10 | -0.06 | -0.72% | 1.11M | 26/04 | ||
凯普生物 | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
创维数字 | 10.32 | 10.34 | 9.84 | +0.38 | +3.82% | 15.42M | 26/04 | ||
利安隆 | 26.39 | 27.11 | 26.14 | -0.68 | -2.51% | 6.36M | 26/04 | ||
利尔化学 | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
利欧股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
北京利尔 | 3.76 | 3.85 | 3.52 | +0.26 | +7.43% | 59.97M | 26/04 | ||
北京宇信科技集团股份有限公司 | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 26/04 | ||
北摩高科 | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
华宏科技 | 9.16 | 9.51 | 8.80 | -0.22 | -2.35% | 14.86M | 26/04 | ||
华昌化工 | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
华测导航 | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 26/04 | ||
华致酒行 | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
南大光电 | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 26/04 | ||
南山 | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
博创科技 | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
博实股份 | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
博思软件 | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
博杰股份 | 29.91 | 30.29 | 29.26 | +0.51 | +1.74% | 1.26M | 26/04 | ||
卫星石化 | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
双星新材 | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
双环传动 | 23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | 26/04 | ||
可孚医疗 | 37.32 | 37.62 | 36.60 | +0.07 | +0.19% | 1.41M | 26/04 | ||
可立克 | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
合肥城建 | 4.85 | 4.90 | 4.63 | +0.10 | +2.10% | 11.51M | 26/04 | ||
吉宏股份 | 16.01 | 16.14 | 15.60 | +0.42 | +2.69% | 10.22M | 26/04 | ||
吉电股份 | 4.56 | 4.56 | 4.48 | +0.02 | +0.44% | 30.82M | 26/04 | ||
同兴达 | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 6.53M | 26/04 | ||
和而泰 | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
四川双马 | 15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 4.05M | 26/04 | ||
国恩股份 | 21.47 | 21.85 | 20.70 | +0.79 | +3.82% | 6.25M | 26/04 | ||
国科微 | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
圣元环保 | 11.57 | 11.57 | 11.31 | +0.08 | +0.70% | 2.21M | 26/04 | ||
垒知集团 | 3.98 | 3.99 | 3.91 | 0.00 | 0.00% | 6.16M | 26/04 | ||
埃斯顿 | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
塔牌集团 | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 26/04 | ||
壹网壹创 | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
大中矿业 | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 26/04 | ||
大立科技 | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
大金重工 | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
天健集团 | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
天和防务 | 10.88 | 10.88 | 8.91 | +1.81 | +19.96% | 49.28M | 26/04 | ||
天孚通信 | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 26/04 | ||
天宇股份 | 18.08 | 18.45 | 17.61 | +0.20 | +1.12% | 5.49M | 26/04 | ||
天康生物 | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 14.35M | 26/04 | ||
天能重工 | 4.84 | 4.85 | 4.72 | +0.04 | +0.83% | 11.82M | 26/04 | ||
天铁股份 | 4.19 | 4.20 | 4.03 | +0.09 | +2.19% | 12.78M | 26/04 | ||
天阳科技 | 12.87 | 12.90 | 12.19 | +0.57 | +4.63% | 22.15M | 26/04 | ||
天顺风能 | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
奥海科技 | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
奥美医疗 | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
奥飞数据 | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
姚记扑克 | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
安宁股份 | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 26/04 | ||
安靠智电 | 25.42 | 25.83 | 24.68 | +0.41 | +1.64% | 2.36M | 26/04 | ||
宏川智慧 | 14.38 | 14.62 | 14.26 | -0.24 | -1.64% | 4.31M | 26/04 | ||
宝新能源 | 5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | 26/04 | ||
宝通科技 | 12.91 | 12.95 | 12.43 | +0.32 | +2.54% | 12.00M | 26/04 | ||
富满电子 | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
富瀚微 | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 26/04 | ||
小熊电器 | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
山东赫达 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 4.59M | 26/04 | ||
山东路桥 | 5.63 | 5.63 | 5.54 | +0.04 | +0.72% | 15.58M | 26/04 | ||
山河智能 | 8.51 | 8.99 | 8.27 | +0.14 | +1.67% | 148.40M | 26/04 | ||
川发龙蟒 | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 26/04 | ||
川恒股份 | 20.43 | 20.57 | 19.62 | +0.40 | +2.00% | 14.36M | 26/04 | ||
帝尔激光 | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 26/04 | ||
平治信息 | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
广和通 | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
广电计量 | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
康力电梯 | 6.83 | 6.89 | 6.73 | -0.01 | -0.15% | 10.52M | 26/04 | ||
康华生物 | 60.85 | 60.99 | 59.26 | +1.25 | +2.10% | 2.02M | 26/04 | ||
康泰医学 | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 26/04 | ||
康达尔 | 16.39 | 16.47 | 16.11 | +0.10 | +0.61% | 3.15M | 26/04 | ||
弘亚数控 | 20.44 | 20.96 | 19.56 | -0.46 | -2.20% | 8.79M | 26/04 | ||
德赛电池 | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
拓尔思 | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
拓斯达 | 13.54 | 13.63 | 13.20 | -0.04 | -0.30% | 17.64M | 26/04 | ||
拓邦股份 | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
招商积余 | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
振东制药 | 4.50 | 4.52 | 4.43 | 0.00 | 0.00% | 26.03M | 26/04 | ||
振芯科技 | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
捷捷微电 | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
新乡化纤 | 4.05 | 4.63 | 4.03 | -0.36 | -8.16% | 139.77M | 26/04 | ||
新国都 | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
新媒股份 | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
新易盛 | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
新雷能 | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
旺能环境 | 14.03 | 14.05 | 13.74 | +0.12 | +0.86% | 2.52M | 26/04 | ||
昌红科技 | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
明德生物 | 19.58 | 20.16 | 19.23 | -0.33 | -1.66% | 4.03M | 26/04 | ||
易瑞生物 | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 26/04 | ||
普利制药 | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 26/04 | ||
晶瑞股份 | 7.33 | 7.36 | 7.08 | +0.19 | +2.66% | 17.34M | 26/04 | ||
本钢板材 | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
柳 工 | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
楚天科技 | 8.02 | 8.04 | 7.73 | +0.19 | +2.43% | 13.02M | 26/04 | ||
楚江新材 | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
正海生物 | 23.82 | 23.87 | 22.61 | +0.50 | +2.14% | 2.36M | 26/04 | ||
正海磁材 | 10.38 | 10.40 | 10.11 | +0.28 | +2.77% | 8.67M | 26/04 | ||
比音勒芬 | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
民和股份 | 9.64 | 9.67 | 9.50 | -0.01 | -0.10% | 2.71M | 26/04 | ||
水羊股份 | 17.40 | 17.89 | 17.17 | -0.35 | -1.97% | 11.47M | 26/04 | ||
汇金股份 | 4.82 | 4.87 | 4.64 | +0.18 | +3.88% | 12.39M | 26/04 | ||
江丰电子 | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 26/04 | ||
江南化工 | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
沃尔核材 | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
泰和新材 | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 26/04 | ||
洁美科技 | 20.20 | 20.21 | 19.72 | +0.55 | +2.80% | 5.21M | 26/04 | ||
派林生物 | 29.88 | 30.10 | 29.58 | +0.03 | +0.10% | 3.39M | 26/04 | ||
浙江交科 | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
浙江众成 | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 8.52M | 26/04 | ||
浙江永强 | 2.53 | 2.53 | 2.46 | +0.06 | +2.43% | 12.18M | 26/04 | ||
浙江美大 | 9.52 | 9.59 | 9.42 | +0.01 | +0.11% | 5.93M | 26/04 | ||
海信科龙 | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
海德股份 | 9.36 | 9.43 | 9.15 | 0.00 | 0.00% | 15.04M | 26/04 | ||
海特高新 | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
润丰股份 | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 26/04 | ||
深圳华强 | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
滨江集团 | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
漫步者 | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
潜能恒信 | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 26/04 | ||
澳洋顺昌 | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
火星人 | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 26/04 | ||
爱乐达 | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
爱施德 | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
玉禾田 | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
珠海港 | 4.95 | 4.95 | 4.86 | +0.04 | +0.82% | 7.82M | 26/04 | ||
理邦仪器 | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
瑞丰新材 | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 26/04 | ||
瑞达期货 | 12.24 | 12.30 | 11.75 | +0.44 | +3.73% | 5.22M | 26/04 | ||
甘源食品 | 82.96 | 83.93 | 82.58 | -0.68 | -0.81% | 1.11M | 26/04 | ||
百亚股份 | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
百普赛斯 | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 26/04 | ||
百洋医药 | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 26/04 | ||
益生股份 | 9.72 | 9.74 | 9.57 | +0.04 | +0.41% | 9.85M | 26/04 | ||
盐津铺子 | 73.73 | 74.73 | 73.18 | +0.02 | +0.03% | 1.45M | 26/04 | ||
盛视科技 | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
科华恒盛 | 26.79 | 27.35 | 23.60 | +1.57 | +6.23% | 30.93M | 26/04 | ||
科锐国际 | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
科顺股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
立高食品 | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 26/04 | ||
精测电子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 26/04 | ||
精研科技 | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
聚光科技 | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
聚灿光电 | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
聚飞光电 | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
胜宏科技 | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
良信电器 | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
艾德生物 | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
花园生物 | 10.80 | 10.93 | 10.58 | -0.17 | -1.55% | 15.98M | 26/04 | ||
苏文电能 | 17.41 | 17.55 | 17.02 | +0.09 | +0.52% | 3.67M | 26/04 | ||
英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
英维克 | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
荃银高科 | 7.49 | 7.52 | 7.26 | +0.14 | +1.91% | 18.60M | 26/04 | ||
蒙娜丽莎 | 10.01 | 10.05 | 9.57 | +0.21 | +2.14% | 5.50M | 26/04 | ||
蓝帆医疗 | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
蓝晓科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 26/04 | ||
蓝色光标 | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
西部建设 | 5.93 | 5.95 | 5.74 | +0.10 | +1.72% | 20.87M | 26/04 | ||
诚迈科技 | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
赛意信息 | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
运达股份 | 9.50 | 9.54 | 9.31 | +0.07 | +0.74% | 7.50M | 26/04 | ||
迪普科技 | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
道恩股份 | 10.90 | 10.93 | 10.58 | -0.08 | -0.73% | 4.37M | 26/04 | ||
道氏技术 | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
重药 | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
金字火腿 | 4.52 | 4.61 | 4.44 | +0.06 | +1.34% | 12.03M | 26/04 | ||
金安国纪 | 6.46 | 6.55 | 6.24 | +0.14 | +2.21% | 6.20M | 26/04 | ||
金雷风电 | 17.47 | 17.62 | 17.03 | -0.07 | -0.40% | 9.71M | 26/04 | ||
钢研高纳 | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
长亮科技 | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
隆华节能 | 6.17 | 6.22 | 5.72 | +0.38 | +6.56% | 23.53M | 26/04 | ||
雷电微力 | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
雷赛智能 | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
震安科技 | 10.55 | 10.60 | 10.13 | +0.18 | +1.74% | 6.02M | 26/04 | ||
震裕科技 | 62.79 | 67.28 | 62.03 | -3.41 | -5.15% | 2.04M | 26/04 | ||
顺控发展 | 13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | 26/04 | ||
飞凯材料 | 11.31 | 11.49 | 10.83 | +0.33 | +3.01% | 12.67M | 26/04 | ||
飞荣达 | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
鸿路钢构 | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
麦捷科技 | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
麦格米特 | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
龙大肉食 | 6.94 | 7.10 | 6.82 | +0.01 | +0.14% | 8.17M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核