看涨 | |||||||
---|---|---|---|---|---|---|---|
16.61 | 16.97 | 16.41 | -1.95% | 4.88M | aa.aa | ||
5.41 | 5.49 | 5.28 | +0.93% | 23.54M | aa.aa | ||
10.20 | 10.32 | 10.06 | -0.10% | 5.41M | aa.aa | ||
4.54 | 4.59 | 4.33 | +0.89% | 17.87M | aa.aa | ||
3.11 | 3.15 | 3.00 | +1.63% | 11.02M | aa.aa | ||
4.97 | 5.01 | 4.80 | +1.84% | 8.39M | aa.aa | ||
6.42 | 6.52 | 6.25 | +0.31% | 7.09M | aa.aa | ||
7.56 | 7.57 | 7.44 | +1.07% | 18.12M | aa.aa | ||
6.18 | 6.24 | 6.08 | +0.32% | 9.87M | aa.aa | ||
5.24 | 5.29 | 5.16 | +1.75% | 25.88M | aa.aa | ||
19.52 | 19.85 | 19.31 | +0.62% | 6.18M | aa.aa | ||
11.62 | 11.87 | 11.22 | +2.02% | 11.48M | aa.aa | ||
19.25 | 19.75 | 19.02 | -0.52% | 9.19M | aa.aa | ||
7.50 | 7.56 | 7.33 | +0.40% | 6.73M | aa.aa | ||
7.03 | 7.14 | 6.83 | -1.13% | 6.32M | aa.aa | ||
4.26 | 4.31 | 4.21 | +0.47% | 21.8M | aa.aa | ||
7.59 | 7.67 | 7.42 | +1.88% | 9.13M | aa.aa | ||
11.52 | 11.73 | 11.35 | +0.26% | 30.33M | aa.aa | ||
6.32 | 6.36 | 6.18 | +0.48% | 12.61M | aa.aa | ||
8.35 | 8.41 | 8.23 | -0.12% | 19.92M | aa.aa | ||
15.34 | 15.70 | 15.18 | -1.03% | 18.18M | aa.aa | ||
6.52 | 6.63 | 6.34 | -1.51% | 14.26M | aa.aa | ||
12.64 | 12.73 | 12.39 | +0.64% | 4.72M | aa.aa | ||
31.31 | 32.09 | 30.70 | +0.71% | 20.6M | aa.aa | ||
12.120 | 12.210 | 11.920 | +0.75% | 11.37M | aa.aa | ||
12.36 | 12.82 | 11.27 | +6.09% | 225.17M | aa.aa | ||
7.71 | 7.76 | 7.47 | +1.98% | 13.94M | aa.aa | ||
4.74 | 4.82 | 4.51 | -0.63% | 7.61M | aa.aa | ||
4.98 | 5.02 | 4.81 | +0.61% | 12.16M | aa.aa | ||
4.80 | 4.87 | 4.70 | -0.21% | 4.88M | aa.aa | ||
5.06 | 5.10 | 5.02 | +0.40% | 26.01M | aa.aa | ||
4.34 | 4.41 | 4.24 | -0.23% | 17.42M | aa.aa | ||
2.84 | 2.92 | 2.80 | -2.07% | 465.2M | aa.aa | ||
18.12 | 18.97 | 17.94 | -5.87% | 9.19M | aa.aa | ||
8.06 | 8.12 | 7.91 | +0.75% | 5.68M | aa.aa | ||
10.79 | 10.99 | 10.62 | +0.65% | 18.72M | aa.aa | ||
11.37 | 11.72 | 11.24 | -1.81% | 6.94M | aa.aa | ||
7.40 | 7.50 | 7.21 | -1.99% | 12.67M | aa.aa | ||
8.16 | 8.37 | 7.99 | -1.69% | 4.74M | aa.aa | ||
9.13 | 9.32 | 9.01 | -0.54% | 8.74M | aa.aa | ||
6.87 | 7.14 | 6.71 | +0.44% | 53.17M | aa.aa | ||
24.59 | 25.29 | 24.25 | -1.44% | 11.72M | aa.aa | ||
14.17 | 15.90 | 13.95 | -7.93% | 137.41M | aa.aa | ||
22.54 | 22.83 | 22.25 | +0.45% | 4.5M | aa.aa | ||
16.40 | 16.83 | 16.18 | -0.67% | 55.39M | aa.aa | ||
20.56 | 20.83 | 20.27 | -0.72% | 14.86M | aa.aa | ||
16.98 | 17.47 | 15.91 | +4.56% | 8.58M | aa.aa | ||
5.28 | 5.41 | 5.20 | -0.94% | 142.64M | aa.aa | ||
4.05 | 4.09 | 3.95 | +1.25% | 23.64M | aa.aa | ||
12.34 | 12.57 | 12.18 | -0.24% | 35.14M | aa.aa | ||
23.88 | 24.75 | 23.58 | +0.72% | 145.82M | aa.aa | ||
7.71 | 7.76 | 7.57 | +0.65% | 9.02M | aa.aa | ||
9.41 | 9.55 | 9.32 | -0.74% | 10.17M | aa.aa | ||
13.73 | 13.82 | 13.41 | +1.33% | 4.5M | aa.aa | ||
12.46 | 13.89 | 12.33 | -8.98% | 95.35M | aa.aa | ||
6.64 | 6.72 | 6.52 | -0.75% | 15.57M | aa.aa | ||
4.13 | 4.22 | 3.94 | +1.72% | 10.41M | aa.aa | ||
6.30 | 6.36 | 6.16 | +0.80% | 20.17M | aa.aa | ||
3.77 | 3.82 | 3.70 | -0.79% | 51.3M | aa.aa | ||
2.280 | 2.300 | 2.210 | 0.00% | 22.13M | aa.aa | ||
8.92 | 9.04 | 8.79 | +0.34% | 7.5M | aa.aa | ||
4.20 | 4.24 | 4.03 | +1.20% | 9.68M | aa.aa | ||
3.04 | 3.07 | 2.94 | 0.00% | 28.3M | aa.aa | ||
11.29 | 11.85 | 11.10 | +1.90% | 11.16M | aa.aa | ||
3.94 | 3.95 | 3.85 | +1.29% | 21.64M | aa.aa | ||
12.25 | 12.48 | 12.16 | -0.33% | 11.44M | aa.aa | ||
22.81 | 22.93 | 22.50 | +0.31% | 8.55M | aa.aa | ||
7.13 | 7.24 | 6.90 | +0.71% | 4.21M | aa.aa | ||
15.05 | 15.23 | 14.78 | +1.01% | 2.49M | aa.aa | ||
18.57 | 18.84 | 18.36 | -0.48% | 33.53M | aa.aa | ||
28.40 | 28.88 | 28.00 | -0.70% | 13.94M | aa.aa | ||
3.63 | 3.69 | 3.49 | -1.09% | 12.7M | aa.aa | ||
20.77 | 21.90 | 20.58 | -4.20% | 16.24M | aa.aa | ||
4.91 | 4.93 | 4.77 | +1.24% | 9.51M | aa.aa | ||
5.70 | 5.75 | 5.64 | 0.00% | 14.8M | aa.aa | ||
15.04 | 16.23 | 14.88 | -7.39% | 36.41M | aa.aa | ||
35.50 | 36.75 | 34.40 | +4.26% | 17.21M | aa.aa | ||
27.62 | 28.00 | 26.60 | +3.60% | 30.93M | aa.aa | ||
7.49 | 7.68 | 7.42 | -1.71% | 22.16M | aa.aa | ||
88.67 | 90.38 | 87.30 | +1.80% | 13.24M | aa.aa | ||
4.57 | 4.66 | 4.50 | 0.00% | 17.58M | aa.aa | ||
16.62 | 17.08 | 16.42 | -0.78% | 20.69M | aa.aa | ||
16.99 | 17.38 | 16.82 | -1.34% | 10.17M | aa.aa | ||
14.62 | 14.80 | 14.45 | -0.27% | 6.54M | aa.aa | ||
13.78 | 14.35 | 13.53 | +0.80% | 19.94M | aa.aa | ||
8.11 | 8.30 | 7.98 | -1.34% | 122.77M | aa.aa | ||
10.85 | 11.26 | 10.61 | -3.81% | 30.21M | aa.aa | ||
11.13 | 11.30 | 10.89 | +0.54% | 14.87M | aa.aa | ||
19.88 | 20.04 | 19.53 | +0.15% | 11.4M | aa.aa | ||
15.82 | 16.02 | 15.55 | +0.19% | 6.54M | aa.aa | ||
4.99 | 4.99 | 4.15 | +19.95% | 112.79M | aa.aa | ||
12.25 | 12.42 | 11.79 | -0.16% | 2.06M | aa.aa | ||
14.00 | 14.31 | 13.61 | -0.71% | 5.56M | aa.aa | ||
10.52 | 10.77 | 10.30 | +1.45% | 11.53M | aa.aa | ||
11.86 | 12.19 | 11.49 | +0.76% | 24.15M | aa.aa | ||
17.18 | 18.88 | 17.00 | -6.73% | 56.34M | aa.aa | ||
34.83 | 35.63 | 34.51 | -1.44% | 3.16M | aa.aa | ||
6.60 | 6.84 | 6.53 | -1.49% | 15.26M | aa.aa | ||
6.20 | 6.39 | 6.12 | -2.52% | 40.57M | aa.aa | ||
22.38 | 22.58 | 22.12 | +0.18% | 6.31M | aa.aa | ||
35.74 | 36.65 | 35.45 | -0.67% | 12.17M | aa.aa | ||
19.62 | 19.78 | 19.06 | +1.13% | 5.69M | aa.aa | ||
13.04 | 13.57 | 12.71 | +0.77% | 100.16M | aa.aa | ||
12.39 | 12.49 | 12.22 | +1.47% | 7.09M | aa.aa | ||
8.58 | 9.30 | 8.23 | +0.47% | 175.99M | aa.aa | ||
8.08 | 8.21 | 7.92 | 0.00% | 17.37M | aa.aa | ||
6.50 | 6.59 | 6.26 | +0.46% | 4.68M | aa.aa | ||
16.39 | 17.78 | 16.20 | -6.24% | 50.91M | aa.aa | ||
35.40 | 35.98 | 34.98 | +0.03% | 3.23M | aa.aa | ||
40.64 | 42.06 | 40.11 | +0.67% | 21.46M | aa.aa | ||
22.00 | 22.29 | 21.57 | +0.69% | 2.5M | aa.aa | ||
46.54 | 47.18 | 46.10 | -0.17% | 1.88M | aa.aa | ||
14.36 | 14.54 | 13.93 | -0.69% | 10.62M | aa.aa | ||
60.35 | 63.86 | 59.80 | -4.81% | 4.66M | aa.aa | ||
17.54 | 17.97 | 17.22 | -0.34% | 11.86M | aa.aa | ||
29.38 | 29.97 | 27.78 | -1.28% | 63.14M | aa.aa | ||
10.27 | 10.46 | 9.98 | +0.29% | 8.05M | aa.aa | ||
29.11 | 30.19 | 28.60 | -1.22% | 6.72M | aa.aa | ||
43.41 | 44.45 | 42.91 | -1.25% | 4.89M | aa.aa | ||
11.14 | 11.38 | 10.72 | +0.72% | 3.39M | aa.aa | ||
4.01 | 4.09 | 3.89 | -0.50% | 15.07M | aa.aa | ||
30.81 | 31.77 | 30.55 | -0.45% | 16.3M | aa.aa | ||
50.81 | 53.68 | 50.10 | -4.80% | 11.28M | aa.aa | ||
28.01 | 28.95 | 26.99 | +4.05% | 3.95M | aa.aa | ||
37.77 | 38.33 | 37.10 | +0.96% | 7.82M | aa.aa | ||
7.72 | 7.87 | 6.55 | 0.00% | 69.82M | aa.aa | ||
17.75 | 18.85 | 17.53 | -2.37% | 31.98M | aa.aa | ||
5.65 | 5.76 | 5.44 | +1.99% | 8.04M | aa.aa | ||
20.62 | 20.74 | 19.88 | +3.10% | 2.02M | aa.aa | ||
8.52 | 8.73 | 8.44 | -0.70% | 19.16M | aa.aa | ||
14.96 | 15.24 | 14.25 | -0.27% | 5.15M | aa.aa | ||
19.73 | 20.39 | 19.15 | -1.05% | 2.97M | aa.aa | ||
63.90 | 65.12 | 63.30 | +0.20% | 4.11M | aa.aa | ||
59.24 | 61.98 | 58.51 | +1.75% | 35.83M | aa.aa | ||
19.18 | 19.63 | 18.97 | -1.34% | 5.24M | aa.aa | ||
24.08 | 24.75 | 23.09 | +2.25% | 6.09M | aa.aa | ||
11.35 | 11.67 | 11.20 | -1.39% | 22.32M | aa.aa | ||
12.51 | 12.94 | 12.42 | -2.04% | 24.9M | aa.aa | ||
6.60 | 6.73 | 6.44 | +1.54% | 8.46M | aa.aa | ||
4.20 | 4.25 | 4.12 | +0.24% | 7.29M | aa.aa | ||
13.45 | 13.71 | 13.19 | -0.88% | 18.05M | aa.aa | ||
15.96 | 16.59 | 15.79 | -2.09% | 11.04M | aa.aa | ||
9.86 | 10.11 | 9.71 | -1.50% | 10.21M | aa.aa | ||
14.23 | 14.39 | 14.04 | -0.07% | 8.07M | aa.aa | ||
13.15 | 13.21 | 12.78 | +2.90% | 5.62M | aa.aa | ||
11.66 | 11.93 | 11.15 | +1.83% | 11.22M | aa.aa | ||
117.02 | 120.98 | 115.00 | +0.88% | 23.15M | aa.aa | ||
12.48 | 12.71 | 12.18 | +0.65% | 19.83M | aa.aa | ||
11.89 | 12.05 | 11.53 | -1.33% | 7.95M | aa.aa | ||
12.08 | 12.24 | 11.62 | +1.34% | 4.97M | aa.aa | ||
19.58 | 20.00 | 19.09 | -0.76% | 10.37M | aa.aa | ||
16.05 | 16.24 | 15.77 | +0.88% | 3.53M | aa.aa | ||
36.42 | 37.99 | 36.02 | +0.05% | 26.36M | aa.aa | ||
14.16 | 14.48 | 14.09 | -1.46% | 9.28M | aa.aa | ||
12.67 | 12.95 | 12.28 | -1.32% | 5.99M | aa.aa | ||
42.52 | 44.88 | 41.20 | -1.14% | 47.41M | aa.aa | ||
29.36 | 30.74 | 28.80 | -3.42% | 5.82M | aa.aa | ||
56.73 | 58.36 | 56.10 | -2.22% | 6.42M | aa.aa | ||
4.60 | 4.66 | 4.49 | -0.43% | 8.54M | aa.aa | ||
23.61 | 24.33 | 23.28 | -1.54% | 3.27M | aa.aa | ||
67.86 | 68.31 | 66.81 | +1.00% | 4.42M | aa.aa | ||
58.00 | 59.98 | 57.40 | -2.16% | 5.26M | aa.aa | ||
31.67 | 32.78 | 31.20 | -1.65% | 5.79M | aa.aa | ||
14.70 | 14.85 | 14.46 | +0.34% | 8.31M | aa.aa | ||
22.32 | 22.73 | 22.12 | +0.50% | 3.16M | aa.aa | ||
16.68 | 16.96 | 16.50 | -0.95% | 5.92M | aa.aa | ||
33.06 | 35.98 | 32.60 | -6.87% | 13.11M | aa.aa | ||
23.05 | 23.50 | 22.47 | +0.70% | 7.28M | aa.aa | ||
13.93 | 14.15 | 13.50 | +0.14% | 4M | aa.aa | ||
16.32 | 16.87 | 16.23 | -1.33% | 2.52M | aa.aa | ||
13.92 | 14.20 | 12.58 | +1.75% | 100.48M | aa.aa | ||
35.36 | 35.90 | 33.95 | +0.57% | 6.58M | aa.aa | ||
7.75 | 8.48 | 7.27 | +3.61% | 20.11M | aa.aa | ||
11.73 | 11.98 | 11.60 | -1.18% | 4.88M | aa.aa | ||
11.96 | 11.98 | 10.71 | +4.82% | 40.1M | aa.aa | ||
21.00 | 21.24 | 20.18 | +0.57% | 13.74M | aa.aa | ||
26.17 | 27.40 | 25.89 | -3.29% | 22.18M | aa.aa | ||
55.97 | 58.45 | 55.28 | -2.71% | 7.77M | aa.aa | ||
4.70 | 4.76 | 4.55 | 0.00% | 12.09M | aa.aa | ||
12.07 | 12.58 | 11.95 | -1.71% | 52.28M | aa.aa | ||
12.01 | 12.44 | 11.80 | -2.75% | 9.09M | aa.aa | ||
10.35 | 10.40 | 9.97 | +1.07% | 4.27M | aa.aa | ||
19.40 | 19.56 | 18.30 | +3.74% | 6.33M | aa.aa | ||
17.85 | 18.10 | 17.62 | +0.22% | 14.71M | aa.aa | ||
15.39 | 15.98 | 15.19 | -4.76% | 5.78M | aa.aa | ||
8.53 | 8.66 | 8.20 | +0.35% | 5.42M | aa.aa | ||
8.56 | 8.70 | 8.24 | +1.42% | 5.68M | aa.aa | ||
19.09 | 19.73 | 18.86 | -2.00% | 20.21M | aa.aa | ||
16.06 | 16.25 | 15.67 | -0.37% | 5.1M | aa.aa | ||
38.21 | 38.69 | 37.72 | +0.05% | 3.02M | aa.aa | ||
12.77 | 13.14 | 12.55 | +1.03% | 12.7M | aa.aa | ||
27.12 | 27.72 | 26.67 | +1.12% | 8.31M | aa.aa | ||
60.14 | 61.66 | 59.20 | +0.43% | 2.49M | aa.aa | ||
22.49 | 22.74 | 22.32 | -0.18% | 5.78M | aa.aa | ||
33.42 | 33.51 | 31.00 | +1.30% | 6.49M | aa.aa | ||
29.63 | 30.78 | 29.00 | -4.67% | 10.74M | aa.aa | ||
45.00 | 46.91 | 44.34 | -4.11% | 3.39M | aa.aa | ||
13.52 | 13.65 | 13.02 | +0.90% | 2.97M | aa.aa | ||
21.37 | 22.49 | 21.02 | -5.98% | 11.57M | aa.aa | ||
15.41 | 15.67 | 15.30 | -0.45% | 4.2M | aa.aa | ||
14.63 | 14.86 | 14.20 | +1.04% | 4.13M | aa.aa | ||
26.87 | 27.09 | 25.80 | 0.00% | 2.03M | aa.aa | ||
7.43 | 7.50 | 7.22 | +1.50% | 6.92M | aa.aa | ||
27.49 | 28.00 | 27.03 | -1.43% | 9.19M | aa.aa | ||
27.99 | 28.60 | 27.53 | +0.54% | 1.57M | aa.aa | ||
21.00 | 21.37 | 20.81 | -0.99% | 2.4M | aa.aa | ||
13.16 | 13.35 | 12.92 | +0.53% | 10.15M | aa.aa | ||
21.19 | 21.42 | 20.67 | -0.14% | 1.77M | aa.aa | ||
52.80 | 53.28 | 51.88 | +1.97% | 1.93M | aa.aa | ||
86.02 | 90.87 | 85.26 | -4.09% | 1.32M | aa.aa | ||
36.95 | 37.85 | 35.60 | -1.44% | 5.52M | aa.aa | ||
12.39 | 12.53 | 12.06 | 0.00% | 1.8M | aa.aa | ||
13.42 | 13.68 | 13.02 | +2.13% | 5.26M | aa.aa | ||
14.03 | 14.79 | 13.90 | -3.84% | 13.61M | aa.aa | ||
22.36 | 22.68 | 21.53 | -0.18% | 3.55M | aa.aa | ||
46.50 | 47.89 | 45.94 | -0.79% | 2.66M | aa.aa | ||
68.58 | 70.19 | 67.70 | -2.10% | 6.26M | aa.aa | ||
48.24 | 49.30 | 47.64 | -1.03% | 1.72M | aa.aa | ||
12.89 | 13.16 | 12.58 | -1.83% | 6.41M | aa.aa | ||
8.21 | 8.35 | 7.72 | +2.75% | 5.87M | aa.aa | ||
12.45 | 12.55 | 12.15 | +0.57% | 2.77M | aa.aa | ||
67.02 | 68.98 | 66.01 | +0.09% | 950.68K | aa.aa | ||
35.08 | 37.49 | 34.87 | -7.00% | 4.3M | aa.aa | ||
12.35 | 12.55 | 11.92 | +0.98% | 3.61M | aa.aa | ||
16.51 | 16.98 | 16.15 | -2.42% | 3.33M | aa.aa | ||
8.43 | 8.55 | 8.25 | +1.20% | 6.63M | aa.aa | ||
24.41 | 24.92 | 23.66 | +3.21% | 3.33M | aa.aa | ||
99.94 | 101.41 | 95.54 | +3.50% | 868.09K | aa.aa | ||
45.60 | 46.63 | 45.21 | -0.33% | 1.13M | aa.aa | ||
60.28 | 61.24 | 59.70 | +0.94% | 620.88K | aa.aa | ||
48.27 | 49.65 | 47.94 | +1.09% | 4.84M | aa.aa | ||
46.00 | 47.30 | 44.55 | +3.30% | 3.85M | aa.aa | ||
34.25 | 35.17 | 33.51 | +2.09% | 1.63M | aa.aa |