注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,428,245,219
- 开盘: 939.15
- 当日幅度: 919.85 - 939.25
SZSE 500 Materials
923.32
-17.01
-1.81%
SZSE 500 Materials成分股
本页介绍SZSE 500 Materials包括哪些股票，即SZSE 500 Materials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 21/05 | ||
| YONFER Agricultural Tech | 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | 21/05 | ||
| 万润股份 | 11.82 | 11.92 | 11.72 | -0.09 | -0.76% | 6.96M | 21/05 | ||
| 三聚环保 | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 21/05 | ||
| 三钢闽光 | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 21/05 | ||
| 上峰水泥 | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 21/05 | ||
| 上海新阳 | 31.14 | 31.65 | 31.11 | -0.51 | -1.61% | 1.87M | 21/05 | ||
| 东岳硅材 | 8.10 | 8.24 | 8.08 | -0.12 | -1.46% | 4.42M | 21/05 | ||
| 东方市场 | 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | 21/05 | ||
| 东方雨虹 | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 21/05 | ||
| 中伟股份 | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 21/05 | ||
| 中信特钢 | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 21/05 | ||
| 中材科技 | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 21/05 | ||
| 中核钛白 | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 21/05 | ||
| 中泰化学 | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 21/05 | ||
| 中矿资源 | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 21/05 | ||
| 中科三环 | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 21/05 | ||
| 中简科技 | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 21/05 | ||
| 中金岭南 | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 21/05 | ||
| 云南铜业 | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 21/05 | ||
| 云铝股份 | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 21/05 | ||
| 五矿稀土 | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 21/05 | ||
| 光威复材 | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 21/05 | ||
| 冀东水泥 | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 21/05 | ||
| 北新建材 | 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | 21/05 | ||
| 华峰氨纶 | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 21/05 | ||
| 华菱钢铁 | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 21/05 | ||
| 华邦健康 | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 21/05 | ||
| 南 玻Ａ | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 21/05 | ||
| 卫星石化 | 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | 21/05 | ||
| 双星新材 | 6.47 | 6.74 | 6.39 | +0.05 | +0.78% | 23.40M | 21/05 | ||
| 四川双马 | 14.55 | 14.92 | 14.51 | -0.26 | -1.76% | 2.89M | 21/05 | ||
| 国城矿业 | 13.28 | 13.95 | 13.22 | -0.56 | -4.05% | 6.39M | 21/05 | ||
| 国瓷材料 | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 21/05 | ||
| 坚朗五金 | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 21/05 | ||
| 塔牌集团 | 7.30 | 7.46 | 7.30 | -0.08 | -1.08% | 15.79M | 21/05 | ||
| 多氟多 | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | 21/05 | ||
| 大中矿业 | 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | 21/05 | ||
| 天山股份 | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 21/05 | ||
| 天山铝业 | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 21/05 | ||
| 天齐锂业 | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 21/05 | ||
| 太钢不锈 | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 21/05 | ||
| 太阳纸业 | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 21/05 | ||
| 奥瑞金 | 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.80M | 21/05 | ||
| 安宁股份 | 33.51 | 34.37 | 33.46 | -0.63 | -1.85% | 1.41M | 21/05 | ||
| 安道麦A | 6.43 | 6.49 | 6.38 | -0.04 | -0.62% | 5.56M | 21/05 | ||
| 宏大爆破 | 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | 21/05 | ||
| 寒锐钴业 | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 21/05 | ||
| 川发龙蟒 | 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | 21/05 | ||
| 当升科技 | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 21/05 | ||
| 恒逸石化 | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 21/05 | ||
| 恒邦股份 | 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | 21/05 | ||
| 新兴铸管 | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 21/05 | ||
| 星源材质 | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 21/05 | ||
| 晨鸣纸业 | 4.01 | 4.12 | 3.98 | -0.02 | -0.50% | 41.72M | 21/05 | ||
| 格林美 | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 21/05 | ||
| 横店东磁 | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 21/05 | ||
| 永兴特钢 | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 21/05 | ||
| 沙钢股份 | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 21/05 | ||
| 河钢股份 | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 21/05 | ||
| 海亮股份 | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 21/05 | ||
| 湖南黄金 | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 21/05 | ||
| 盐湖股份 | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 21/05 | ||
| 神火股份 | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 21/05 | ||
| 科顺股份 | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | 21/05 | ||
| 美畅股份 | 24.05 | 24.36 | 23.94 | -0.28 | -1.15% | 2.45M | 21/05 | ||
| 联化科技 | 6.13 | 6.26 | 6.08 | -0.12 | -1.92% | 7.20M | 21/05 | ||
| 联泓新科 | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 21/05 | ||
| 航锦科技 | 25.55 | 25.95 | 25.30 | -0.43 | -1.66% | 5.61M | 21/05 | ||
| 荣盛石化 | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 21/05 | ||
| 藏格 | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 21/05 | ||
| 裕同科技 | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 21/05 | ||
| 西藏矿业 | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 21/05 | ||
| 诚志股份 | 8.38 | 8.49 | 8.33 | -0.14 | -1.64% | 21.61M | 21/05 | ||
| 赣锋锂业 | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 21/05 | ||
| 远兴能源 | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 21/05 | ||
| 通产丽星 | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 21/05 | ||
| 金力永磁 | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 21/05 | ||
| 铜陵有色 | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 21/05 | ||
| 银泰资源 | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 21/05 | ||
| 锡业股份 | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 21/05 | ||
| 雅克科技 | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 21/05 | ||
| 雅化集团 | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 21/05 | ||
| 鞍钢股份 | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 21/05 | ||
| 首钢股份 | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 21/05 | ||
| 鲁西化工 | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 21/05 | ||
| 鼎龙股份 | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 21/05 | ||
| 齐翔腾达 | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | 21/05 | ||
| 龙佰集团 | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 21/05 |
我的看法
您对于SZSE 500 Materials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核