注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 3,029,062,358
- 开盘: 2,274.75
- 当日幅度: 2,264.63 - 2,285.63
SZSE 500 IT
2,273.85
-7.93
-0.35%
SZSE 500 IT成分股
本页介绍SZSE 500 IT包括哪些股票，即SZSE 500 IT成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 21/05 | ||
| CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 21/05 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 21/05 | ||
| TCL科技 | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 21/05 | ||
| YOOZOO Interactive | 9.21 | 9.45 | 9.15 | -0.08 | -0.86% | 15.54M | 21/05 | ||
| 三七互娱 | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 21/05 | ||
| 三环集团 | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 21/05 | ||
| 世纪华通 | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 21/05 | ||
| 东华软件 | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 21/05 | ||
| 东山精密 | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 21/05 | ||
| 东方国信 | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 21/05 | ||
| 东方通 | 10.37 | 10.61 | 10.33 | -0.15 | -1.43% | 8.95M | 21/05 | ||
| 中国长城 | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 21/05 | ||
| 中科创达 | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 21/05 | ||
| 中航光电 | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 21/05 | ||
| 二三四五 | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 21/05 | ||
| 京东方Ａ | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 21/05 | ||
| 光环新网 | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 21/05 | ||
| 全志科技 | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 21/05 | ||
| 兴森科技 | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 21/05 | ||
| 创业软件 | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 21/05 | ||
| 利亚德 | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 21/05 | ||
| 北京君正 | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 21/05 | ||
| 北京宇信科技集团股份有限公司 | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 21/05 | ||
| 北方华创 | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 21/05 | ||
| 千方科技 | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 21/05 | ||
| 华天科技 | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 21/05 | ||
| 华工科技 | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 21/05 | ||
| 协鑫集成 | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 21/05 | ||
| 卓胜微 | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 21/05 | ||
| 南大光电 | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 21/05 | ||
| 卫宁健康 | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 21/05 | ||
| 同花顺 | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 21/05 | ||
| 启明星辰 | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 21/05 | ||
| 和而泰 | 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | 21/05 | ||
| 四维图新 | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 21/05 | ||
| 国科微 | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 21/05 | ||
| 圣邦股份 | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 21/05 | ||
| 大华股份 | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 21/05 | ||
| 大族激光 | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 21/05 | ||
| 天融信 | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 21/05 | ||
| 太极股份 | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 21/05 | ||
| 安克创新 | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 21/05 | ||
| 完美世界 | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 21/05 | ||
| 宏达电子 | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 21/05 | ||
| 富满电子 | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 21/05 | ||
| 崇达技术 | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 21/05 | ||
| 巨人网络 | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 21/05 | ||
| 广电运通 | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 21/05 | ||
| 广联达 | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 21/05 | ||
| 德赛西威 | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 21/05 | ||
| 扬杰科技 | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 21/05 | ||
| 指南针 | 43.95 | 44.50 | 43.70 | -0.68 | -1.52% | 4.48M | 21/05 | ||
| 振华科技 | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 21/05 | ||
| 捷捷微电 | 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | 21/05 | ||
| 掌趣科技 | 4.92 | 5.03 | 4.81 | +0.10 | +2.08% | 114.33M | 21/05 | ||
| 新 大 陆 | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 21/05 | ||
| 昆仑万维 | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 21/05 | ||
| 易华录 | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 21/05 | ||
| 景嘉微 | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 21/05 | ||
| 朗新科技 | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 21/05 | ||
| 欣旺达 | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 21/05 | ||
| 欧菲科技 | 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | 21/05 | ||
| 歌尔股份 | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 21/05 | ||
| 水晶光电 | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 21/05 | ||
| 江丰电子 | 47.11 | 47.63 | 45.60 | +0.82 | +1.77% | 5.79M | 21/05 | ||
| 沪电股份 | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 21/05 | ||
| 海康威视 | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
| 深信服 | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 21/05 | ||
| 深南电路 | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 21/05 | ||
| 深圳华强 | 9.93 | 10.15 | 9.88 | -0.12 | -1.19% | 12.03M | 21/05 | ||
| 深天马Ａ | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 21/05 | ||
| 深桑达Ａ | 16.86 | 17.18 | 16.80 | -0.20 | -1.17% | 13.28M | 21/05 | ||
| 深科技 | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 21/05 | ||
| 盈趣科技 | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 21/05 | ||
| 石基信息 | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 21/05 | ||
| 神州信息 | 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | 21/05 | ||
| 科大讯飞 | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 21/05 | ||
| 立讯精密 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
| 精测电子 | 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | 21/05 | ||
| 紫光国微 | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 21/05 | ||
| 紫光股份 | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 21/05 | ||
| 纳思达 | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 21/05 | ||
| 维信诺 | 7.03 | 7.13 | 6.96 | -0.03 | -0.43% | 8.26M | 21/05 | ||
| 绿盟科技 | 6.16 | 6.33 | 6.14 | -0.15 | -2.38% | 9.27M | 21/05 | ||
| 网宿科技 | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 21/05 | ||
| 美亚柏科 | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 21/05 | ||
| 胜宏科技 | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 21/05 | ||
| 航天电器 | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 21/05 | ||
| 蓝思科技 | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 21/05 | ||
| 视源股份 | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 21/05 | ||
| 赛微电子 | 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | 21/05 | ||
| 迪普科技 | 13.08 | 13.15 | 12.82 | -0.01 | -0.08% | 6.20M | 21/05 | ||
| 通富微电 | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 21/05 | ||
| 金科文化 | 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 376.36M | 21/05 | ||
| 锐科激光 | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 21/05 | ||
| 长信科技 | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 21/05 | ||
| 长盈精密 | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 21/05 | ||
| 顺络电子 | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 21/05 | ||
| 领益智造 | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 21/05 | ||
| 风华高科 | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | 21/05 | ||
| 高德红外 | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 21/05 | ||
| 鹏鼎控股 | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 21/05 |
我的看法
您对于SZSE 500 IT的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核