注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 7,466
- 开盘: 1,258.00
- 当日幅度: 1,250.32 - 1,261.90
SZSE 500 INDUSTRIALS
1,250.89
-10.59
-0.84%
SZSE 500 INDUSTRIALS成分股
本页介绍SZSE 500 INDUSTRIALS包括哪些股票，即SZSE 500 INDUSTRIALS成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 10.32 | 10.53 | 10.32 | -0.22 | -2.09% | 22.43M | 10:12:42 | ||
| 三花智控 | 21.82 | 22.23 | 21.80 | -0.58 | -2.59% | 15.21M | 10:12:39 | ||
| 三角防务 | 34.63 | 35.05 | 34.06 | -0.18 | -0.52% | 16.51M | 10:12:39 | ||
| 东富龙 | 15.26 | 15.58 | 15.20 | -0.24 | -1.55% | 2.54M | 10:12:33 | ||
| 东方日升 | 12.04 | 12.28 | 12.03 | -0.18 | -1.47% | 5.98M | 10:12:33 | ||
| 东鹏 | 8.14 | 8.35 | 8.02 | +0.02 | +0.25% | 5.06M | 10:12:39 | ||
| 中兵红箭 | 13.75 | 14.00 | 13.65 | -0.32 | -2.27% | 14.33M | 10:12:30 | ||
| 中国天楹 | 4.71 | 4.81 | 4.68 | -0.04 | -0.84% | 9.09M | 10:12:39 | ||
| 中国宝安 | 10.27 | 10.40 | 10.26 | -0.13 | -1.25% | 3.71M | 10:12:42 | ||
| 中国重汽 | 16.31 | 16.48 | 16.22 | +0.01 | +0.06% | 4.23M | 10:12:42 | ||
| 中国铁物 | 2.66 | 2.68 | 2.65 | -0.02 | -0.75% | 7.26M | 10:12:42 | ||
| 中科电气 | 9.77 | 9.95 | 9.76 | -0.13 | -1.31% | 3.19M | 10:12:39 | ||
| 中联重科 | 8.48 | 8.51 | 8.32 | +0.04 | +0.47% | 11.54M | 10:12:42 | ||
| 中航飞机 | 24.88 | 25.01 | 24.68 | -0.06 | -0.24% | 5.35M | 10:12:42 | ||
| 中铁特货 | 4.32 | 4.35 | 4.31 | -0.03 | -0.69% | 4.49M | 10:12:39 | ||
| 中集集团 | 9.47 | 9.68 | 9.38 | +0.02 | +0.21% | 9.44M | 10:12:39 | ||
| 亿纬锂能 | 36.96 | 37.34 | 36.80 | -0.21 | -0.56% | 5.40M | 10:12:42 | ||
| 伟星新材 | 18.47 | 18.66 | 18.41 | -0.10 | -0.54% | 1.90M | 10:12:42 | ||
| 传化智联 | 4.62 | 4.66 | 4.60 | -0.03 | -0.65% | 3.20M | 10:12:36 | ||
| 先导智能 | 20.38 | 20.75 | 20.35 | -0.35 | -1.69% | 5.45M | 10:12:39 | ||
| 光启技术 | 18.67 | 18.79 | 18.47 | -0.21 | -1.11% | 12.57M | 10:12:42 | ||
| 创新股份 | 40.47 | 41.28 | 40.47 | -0.72 | -1.75% | 3.42M | 10:12:39 | ||
| 劲嘉股份 | 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 3.88M | 10:12:39 | ||
| 北摩高科 | 27.85 | 28.25 | 27.53 | -0.56 | -1.97% | 3.32M | 10:12:42 | ||
| 北部湾港 | 8.10 | 8.15 | 8.08 | -0.03 | -0.37% | 2.70M | 10:12:39 | ||
| 华测检测 | 12.08 | 12.35 | 12.00 | -0.30 | -2.42% | 7.26M | 10:12:42 | ||
| 南网能源 | 5.01 | 5.07 | 5.00 | -0.06 | -1.18% | 3.16M | 10:12:36 | ||
| 国轩高科 | 21.67 | 22.08 | 20.96 | +0.59 | +2.80% | 35.21M | 10:12:42 | ||
| 埃斯顿 | 15.48 | 15.64 | 15.41 | -0.26 | -1.65% | 3.75M | 10:12:42 | ||
| 大洋电机 | 5.28 | 5.34 | 5.26 | 0.00 | 0.00% | 6.97M | 10:12:39 | ||
| 大金重工 | 24.46 | 24.79 | 24.25 | -0.30 | -1.21% | 5.50M | 10:12:42 | ||
| 天赐材料 | 20.67 | 21.15 | 20.62 | -0.37 | -1.76% | 9.11M | 10:12:42 | ||
| 天顺风能 | 10.81 | 10.91 | 10.73 | -0.12 | -1.10% | 6.33M | 10:12:27 | ||
| 宁德时代 | 201.38 | 204.58 | 201.01 | -2.07 | -1.02% | 4.20M | 10:12:42 | ||
| 川化股份 | 11.77 | 11.93 | 11.75 | -0.23 | -1.92% | 5.29M | 10:12:42 | ||
| 巨星科技 | 26.13 | 26.36 | 25.86 | +0.03 | +0.12% | 2.28M | 10:12:42 | ||
| 帝尔激光 | 56.16 | 56.66 | 52.65 | +1.14 | +2.07% | 12.19M | 10:12:42 | ||
| 广电计量 | 14.50 | 14.52 | 14.28 | -0.23 | -1.56% | 4.24M | 10:12:42 | ||
| 开山股份 | 11.94 | 12.05 | 11.91 | -0.05 | -0.42% | 1.18M | 10:12:39 | ||
| 徐工机械 | 7.69 | 7.72 | 7.62 | +0.03 | +0.39% | 16.50M | 10:12:42 | ||
| 德方纳米 | 35.74 | 36.45 | 35.73 | -0.68 | -1.87% | 1.84M | 10:12:33 | ||
| 思源电气 | 70.10 | 71.36 | 69.90 | 0.00 | 0.00% | 1.57M | 10:12:42 | ||
| 怡 亚 通 | 3.50 | 3.56 | 3.49 | -0.07 | -1.96% | 8.86M | 10:12:39 | ||
| 怡合达 | 24.80 | 25.40 | 24.80 | -0.58 | -2.29% | 2.04M | 10:12:42 | ||
| 招商公路 | 11.47 | 11.50 | 11.37 | +0.04 | +0.35% | 2.88M | 10:12:42 | ||
| 招商港口 | 19.16 | 19.29 | 19.02 | -0.05 | -0.26% | 832.80K | 10:12:42 | ||
| 捷佳伟创 | 66.90 | 68.22 | 66.60 | -0.88 | -1.30% | 2.02M | 10:12:42 | ||
| 新宙邦 | 31.12 | 31.61 | 31.11 | -0.60 | -1.89% | 2.29M | 10:12:36 | ||
| 新强联 | 19.33 | 19.74 | 19.32 | -0.32 | -1.63% | 1.44M | 10:12:30 | ||
| 易事特 | 4.66 | 4.72 | 4.58 | -0.06 | -1.27% | 13.68M | 10:12:39 | ||
| 晶澳科技 | 13.77 | 14.04 | 13.77 | -0.21 | -1.50% | 16.60M | 10:12:42 | ||
| 晶盛机电 | 32.66 | 33.07 | 32.64 | -0.57 | -1.72% | 4.58M | 10:12:39 | ||
| 木林森 | 8.69 | 8.77 | 8.64 | -0.01 | -0.12% | 3.85M | 10:12:42 | ||
| 机器人 | 10.51 | 10.69 | 10.49 | -0.12 | -1.13% | 6.33M | 10:12:42 | ||
| 杭氧股份 | 26.99 | 27.09 | 26.53 | +0.02 | +0.07% | 2.39M | 10:12:39 | ||
| 柳 工 | 10.70 | 10.78 | 10.57 | 0.00 | 0.00% | 7.92M | 10:12:42 | ||
| 汇川技术 | 60.09 | 61.05 | 59.91 | -0.96 | -1.57% | 2.50M | 10:12:36 | ||
| 汉缆股份 | 3.83 | 3.86 | 3.81 | -0.01 | -0.26% | 4.73M | 10:12:42 | ||
| 江特电机 | 9.85 | 10.01 | 9.82 | -0.23 | -2.28% | 15.61M | 10:12:42 | ||
| 江苏国泰 | 7.44 | 7.53 | 7.43 | -0.09 | -1.19% | 4.80M | 10:12:42 | ||
| 浙富控股 | 3.24 | 3.28 | 3.23 | -0.05 | -1.52% | 8.58M | 10:12:42 | ||
| 海峡股份 | 6.50 | 6.59 | 6.49 | -0.08 | -1.22% | 3.76M | 10:12:39 | ||
| 深圳机场 | 7.19 | 7.24 | 7.18 | -0.05 | -0.69% | 3.55M | 10:12:42 | ||
| 潍柴动力 | 16.73 | 16.86 | 16.45 | +0.15 | +0.91% | 36.75M | 10:12:42 | ||
| 澳洋顺昌 | 8.10 | 8.24 | 8.09 | -0.09 | -1.10% | 6.14M | 10:12:42 | ||
| 特锐德 | 20.42 | 20.68 | 20.35 | -0.28 | -1.35% | 4.17M | 10:12:42 | ||
| 申通快递 | 10.14 | 10.25 | 9.86 | +0.17 | +1.71% | 8.83M | 10:12:42 | ||
| 盈峰环境 | 4.68 | 4.75 | 4.67 | -0.05 | -1.06% | 5.86M | 10:12:42 | ||
| 碧水源 | 4.83 | 4.86 | 4.82 | -0.01 | -0.21% | 5.40M | 10:12:42 | ||
| 科达利 | 98.71 | 101.49 | 98.71 | -1.04 | -1.04% | 545.50K | 10:12:30 | ||
| 美亚光电 | 17.64 | 17.69 | 17.37 | +0.08 | +0.46% | 1.30M | 10:12:30 | ||
| 航发控制 | 20.66 | 20.84 | 20.50 | -0.24 | -1.15% | 3.01M | 10:12:42 | ||
| 航天发展 | 7.05 | 7.14 | 7.02 | -0.12 | -1.67% | 6.44M | 10:12:42 | ||
| 航天彩虹 | 16.09 | 16.15 | 15.85 | -0.02 | -0.12% | 6.14M | 10:12:42 | ||
| 良信电器 | 8.68 | 8.74 | 8.49 | -0.04 | -0.46% | 31.33M | 10:12:42 | ||
| 许继电气 | 28.38 | 28.93 | 28.25 | -0.18 | -0.63% | 4.79M | 10:12:42 | ||
| 豪迈科技 | 40.06 | 40.27 | 39.84 | -0.23 | -0.57% | 417.00K | 10:12:42 | ||
| 赢合科技 | 16.95 | 17.19 | 16.90 | -0.30 | -1.74% | 4.14M | 10:12:39 | ||
| 迈为股份 | 133.80 | 135.34 | 132.81 | -0.67 | -0.50% | 1.18M | 10:12:42 | ||
| 金 螳 螂 | 3.73 | 3.79 | 3.72 | -0.01 | -0.27% | 10.09M | 10:12:42 | ||
| 金风科技 | 7.93 | 7.97 | 7.89 | -0.03 | -0.38% | 5.25M | 10:12:42 | ||
| 钢研高纳 | 17.50 | 17.82 | 17.30 | -0.35 | -1.96% | 7.48M | 10:12:42 | ||
| 锦浪科技 | 58.92 | 59.86 | 58.81 | -0.68 | -1.14% | 1.15M | 10:12:42 | ||
| 长川科技 | 30.05 | 30.65 | 29.86 | -0.20 | -0.66% | 4.00M | 10:12:42 | ||
| 阳光电源 | 99.50 | 101.33 | 99.00 | -1.95 | -1.92% | 4.13M | 10:12:42 | ||
| 雷电微力 | 50.49 | 51.38 | 50.04 | -1.36 | -2.62% | 2.02M | 10:12:42 | ||
| 露笑科技 | 5.55 | 5.65 | 5.55 | -0.11 | -1.94% | 7.68M | 10:12:27 | ||
| 韵达股份 | 9.45 | 9.65 | 9.18 | +0.25 | +2.72% | 37.82M | 10:12:42 | ||
| 顺丰控股 | 38.87 | 39.18 | 37.96 | +0.58 | +1.51% | 13.08M | 10:12:42 | ||
| 鸿路钢构 | 20.28 | 20.66 | 20.28 | -0.37 | -1.79% | 1.67M | 10:12:42 | ||
| 麦格米特 | 26.26 | 26.41 | 25.88 | +0.12 | +0.46% | 7.27M | 10:12:36 |
我的看法
您对于SZSE 500 INDUSTRIALS的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核