注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一汽轿车 | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 21/05 | ||
万丰奥威 | 17.87 | 18.32 | 17.70 | -0.50 | -2.72% | 230.87M | 21/05 | ||
万向钱潮 | 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | 21/05 | ||
万达电影 | 13.93 | 14.25 | 13.69 | +0.18 | +1.31% | 28.77M | 21/05 | ||
万里扬 | 5.84 | 5.96 | 5.80 | -0.11 | -1.85% | 10.25M | 21/05 | ||
中公教育 | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 21/05 | ||
中鼎股份 | 13.46 | 13.53 | 13.23 | 0.00 | 0.00% | 12.97M | 21/05 | ||
九阳股份 | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | 21/05 | ||
兆驰股份 | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 21/05 | ||
光线传媒 | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 21/05 | ||
分众传媒 | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 21/05 | ||
利欧股份 | 1.86 | 1.89 | 1.85 | -0.05 | -2.62% | 125.95M | 21/05 | ||
华侨城A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 21/05 | ||
华利集团 | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 21/05 | ||
华数传媒 | 7.34 | 7.51 | 7.31 | -0.03 | -0.41% | 9.20M | 21/05 | ||
华阳集团 | 27.89 | 28.79 | 27.83 | -0.92 | -3.19% | 6.13M | 21/05 | ||
南极电商 | 3.06 | 3.12 | 3.05 | -0.01 | -0.33% | 19.93M | 21/05 | ||
周大生 | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 21/05 | ||
威孚高科 | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 21/05 | ||
孩子王 | 6.55 | 6.60 | 6.37 | +0.06 | +0.92% | 16.71M | 21/05 | ||
宁波华翔 | 14.58 | 14.69 | 14.51 | -0.06 | -0.41% | 3.69M | 21/05 | ||
宋城演艺 | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 21/05 | ||
居然之家 | 3.07 | 3.11 | 3.06 | -0.02 | -0.65% | 16.71M | 21/05 | ||
捷成股份 | 4.82 | 4.99 | 4.80 | -0.12 | -2.43% | 67.71M | 21/05 | ||
新媒股份 | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 21/05 | ||
新宝股份 | 16.78 | 17.02 | 16.67 | -0.04 | -0.24% | 7.56M | 21/05 | ||
朗姿股份 | 17.33 | 17.49 | 17.23 | -0.17 | -0.97% | 2.99M | 21/05 | ||
格力电器 | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
森马服饰 | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 21/05 | ||
森麒麟 | 25.75 | 26.14 | 25.59 | -0.29 | -1.11% | 10.80M | 21/05 | ||
比亚迪 | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
海信科龙 | 40.05 | 40.68 | 39.87 | +0.13 | +0.33% | 7.62M | 21/05 | ||
火星人 | 19.58 | 19.90 | 18.18 | +0.51 | +2.67% | 23.11M | 21/05 | ||
稳健医疗 | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 21/05 | ||
索菲亚 | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 21/05 | ||
美的集团 | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 21/05 | ||
老板电器 | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 21/05 | ||
芒果超媒 | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 21/05 | ||
苏 泊 尔 | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 21/05 | ||
蓝色光标 | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 21/05 | ||
长安汽车 | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核