上证指数涨超1%,黄金、石油全线飙升,中国石油创近8年来新高
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.060 | 3.070 | 3.000 | +0.040 | +1.33% | 58.28M | 14:56:57 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 14:57:00 | ||
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 14:57:00 | ||
TCL中环 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
TCL科技 | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 14:57:00 | ||
一汽轿车 | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 15:00:00 | ||
万 科A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 15:00:00 | ||
万孚生物 | 24.60 | 24.62 | 23.98 | +0.30 | +1.24% | 2.76M | 14:56:54 | ||
万达电影 | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 14:57:00 | ||
三七互娱 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三环集团 | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 14:56:57 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
上海莱士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
世纪华通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
东北证券 | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 14:57:00 | ||
东华软件 | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 15:00:00 | ||
东富龙 | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 14:57:00 | ||
东山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
东方市场 | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 15:00:00 | ||
东方能源 | 3.72 | 3.72 | 3.63 | +0.08 | +2.20% | 10.40M | 14:56:57 | ||
东方财富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
东方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 15:00:00 | ||
东阿阿胶 | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 14:57:00 | ||
中伟股份 | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 14:57:00 | ||
中信特钢 | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 15:00:00 | ||
中公教育 | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 14:57:00 | ||
中兴通讯 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中兵红箭 | 12.73 | 12.77 | 12.55 | +0.06 | +0.47% | 11.70M | 15:00:00 | ||
中国宝安 | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 14:57:00 | ||
中国广核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中国长城 | 9.87 | 9.90 | 9.66 | 0.00 | 0.00% | 26.53M | 15:00:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中核钛白 | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 15:00:00 | ||
中油资本 | 5.73 | 5.78 | 5.56 | +0.11 | +1.96% | 70.08M | 15:00:00 | ||
中科创达 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中粮资本 | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 14:57:00 | ||
中联重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中航光电 | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 15:00:00 | ||
中航飞机 | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 15:00:00 | ||
中际旭创 | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 14:57:00 | ||
中顺洁柔 | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 15:00:00 | ||
丽珠集团 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 15:00:00 | ||
乐普医疗 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
云南白药 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
云南铜业 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
云铝股份 | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 14:57:00 | ||
五 粮 液 | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 14:57:00 | ||
五矿稀土 | 27.54 | 27.71 | 27.01 | +0.54 | +2.00% | 14.58M | 15:00:00 | ||
京东方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
亿帆医药 | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 14:56:48 | ||
亿纬锂能 | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 14:57:00 | ||
亿联网络 | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 14:56:57 | ||
以岭药业 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
伟星新材 | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 14:56:45 | ||
传化智联 | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 14:56:54 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
信维通信 | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 14:57:00 | ||
健帆生物 | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 14:57:00 | ||
先导智能 | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 14:57:00 | ||
光启技术 | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 14:56:57 | ||
光威复材 | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 14:57:00 | ||
光环新网 | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 14:56:51 | ||
光线传媒 | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 14:57:00 | ||
冀东水泥 | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 14:56:51 | ||
凯莱英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
分众传媒 | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 15:00:00 | ||
创新股份 | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 14:57:00 | ||
利亚德 | 5.11 | 5.12 | 5.03 | +0.04 | +0.79% | 15.79M | 14:57:00 | ||
北京君正 | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 14:57:00 | ||
北斗星通 | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 15:00:00 | ||
北新建材 | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 15:00:00 | ||
北方华创 | 305.60 | 311.50 | 298.93 | -1.09 | -0.36% | 4.82M | 15:00:00 | ||
千方科技 | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 15:00:00 | ||
华东医药 | 31.00 | 31.28 | 30.67 | +0.28 | +0.91% | 6.75M | 15:00:00 | ||
华侨城A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 14:57:00 | ||
华兰生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 15:00:00 | ||
华利集团 | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 14:56:57 | ||
华大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
华天科技 | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 14:57:00 | ||
华宝股份 | 18.09 | 18.10 | 17.50 | +0.45 | +2.55% | 1.10M | 14:56:33 | ||
华峰氨纶 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
华工科技 | 33.80 | 34.83 | 31.18 | +2.14 | +6.76% | 86.84M | 15:00:00 | ||
华林证券 | 11.70 | 11.71 | 11.55 | +0.07 | +0.60% | 7.11M | 14:57:00 | ||
华测检测 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
华润三九 | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 15:00:00 | ||
华菱钢铁 | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 15:00:00 | ||
华西证券 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 14:57:00 | ||
协鑫集成 | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 14:57:00 | ||
卓胜微 | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 14:57:00 | ||
南网能源 | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 14:57:00 | ||
博腾股份 | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 14:57:00 | ||
卫宁健康 | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 14:56:54 | ||
双汇发展 | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 15:00:00 | ||
古井贡酒 | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 969.08K | 15:00:00 | ||
吉林敖东 | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 15:00:00 | ||
同花顺 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
启明星辰 | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 14:57:00 | ||
周大生 | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 14:57:00 | ||
四维图新 | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 15:00:00 | ||
国信证券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
国元证券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 15:00:00 | ||
国海证券 | 3.34 | 3.35 | 3.31 | +0.03 | +0.91% | 27.43M | 14:57:00 | ||
国瓷材料 | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 14:56:54 | ||
国轩高科 | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 15:00:00 | ||
圣农发展 | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 15:00:00 | ||
圣邦股份 | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 14:56:54 | ||
坚朗五金 | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 14:56:57 | ||
多氟多 | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 15:00:00 | ||
大北农 | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 15:00:00 | ||
大华股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
大博医疗 | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 14:57:00 | ||
大族激光 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
天山股份 | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 14:57:00 | ||
天山铝业 | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 14:57:00 | ||
天赐材料 | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 15:00:00 | ||
天齐锂业 | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 14:57:00 | ||
太钢不锈 | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 14:57:00 | ||
太阳纸业 | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 14:57:00 | ||
太阳能 | 5.26 | 5.26 | 5.19 | +0.05 | +0.96% | 20.46M | 14:57:00 | ||
宁德时代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
宁波银行 | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 15:00:00 | ||
安克创新 | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 14:56:51 | ||
安科生物 | 9.71 | 9.72 | 9.58 | +0.09 | +0.94% | 8.66M | 14:57:00 | ||
宋城演艺 | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 14:57:00 | ||
完美世界 | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 14:57:00 | ||
宏大爆破 | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 15:00:00 | ||
宏达电子 | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 14:56:57 | ||
寒锐钴业 | 24.10 | 24.12 | 23.28 | +0.73 | +3.12% | 3.51M | 14:56:57 | ||
居然之家 | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 14:56:54 | ||
山西证券 | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 14:56:57 | ||
川化股份 | 10.56 | 10.59 | 10.41 | +0.13 | +1.25% | 7.44M | 14:57:00 | ||
巨人网络 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
巨星科技 | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 15:00:00 | ||
平安银行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
广发证券 | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 15:00:00 | ||
广电运通 | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 14:57:00 | ||
广联达 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
康泰生物 | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 14:56:57 | ||
康龙化成 | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 14:56:57 | ||
当升科技 | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 14:57:00 | ||
徐工机械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
德方纳米 | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 14:57:00 | ||
德赛西威 | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 14:57:00 | ||
思源电气 | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 14:57:00 | ||
怡合达 | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 14:56:57 | ||
恒逸石化 | 6.54 | 6.55 | 6.41 | +0.12 | +1.87% | 9.97M | 15:00:00 | ||
我武生物 | 22.73 | 22.86 | 22.30 | -0.07 | -0.31% | 2.70M | 14:57:00 | ||
扬杰科技 | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 14:56:57 | ||
拉卡拉 | 13.63 | 13.65 | 13.33 | +0.06 | +0.44% | 6.69M | 14:56:54 | ||
招商公路 | 11.25 | 11.40 | 11.13 | +0.04 | +0.36% | 30.08M | 14:57:00 | ||
招商港口 | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 14:57:00 | ||
招商蛇口 | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 14:57:00 | ||
振华科技 | 54.38 | 54.63 | 53.35 | -0.21 | -0.39% | 10.10M | 15:00:00 | ||
捷佳伟创 | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 14:56:57 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
新 希 望 | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.88M | 15:00:00 | ||
新产业 | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 14:57:00 | ||
新宙邦 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 14:57:00 | ||
新强联 | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 14:57:00 | ||
昆仑万维 | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 14:57:00 | ||
易华录 | 24.20 | 25.30 | 23.90 | -0.71 | -2.85% | 15.91M | 14:56:57 | ||
星源材质 | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 14:57:00 | ||
普洛药业 | 12.55 | 12.55 | 12.38 | +0.10 | +0.80% | 7.95M | 15:00:00 | ||
景嘉微 | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 14:57:00 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
晶盛机电 | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 14:56:57 | ||
智飞生物 | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 14:57:00 | ||
朗新科技 | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 14:57:00 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
杭氧股份 | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 15:00:00 | ||
杰瑞股份 | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 14:56:57 | ||
格力电器 | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 15:00:00 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 14:57:00 | ||
森马服饰 | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 14:57:00 | ||
横店东磁 | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 15:00:00 | ||
欣旺达 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
欧普康视 | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 14:56:57 | ||
欧菲科技 | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 14:57:00 | ||
歌尔股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
正邦科技 | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 14:57:00 | ||
比亚迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
永兴特钢 | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 14:57:00 | ||
汇川技术 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
江特电机 | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 15:00:00 | ||
汤臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
沃森生物 | 15.39 | 15.53 | 15.11 | -0.13 | -0.84% | 15.46M | 14:56:57 | ||
沪电股份 | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 14:57:00 | ||
河钢股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 15:00:00 | ||
泰格医药 | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 14:57:00 | ||
泸州老窖 | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 15:00:00 | ||
洋河股份 | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 15:00:00 | ||
洽洽食品 | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 14:57:00 | ||
浙富控股 | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 14:57:00 | ||
海大集团 | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 15:00:00 | ||
海康威视 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海思科 | 27.11 | 27.13 | 26.15 | +0.07 | +0.26% | 2.99M | 14:56:48 | ||
海普瑞 | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 14:56:57 | ||
海格通信 | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 15:00:00 | ||
涪陵榨菜 | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 14:56:54 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深南电路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
深圳能源 | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 14:57:00 | ||
深天马A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深科技 | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 14:57:00 | ||
温氏股份 | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 14:56:54 | ||
湖北能源 | 5.22 | 5.24 | 5.05 | +0.15 | +2.96% | 32.14M | 14:56:57 | ||
潍柴动力 | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 14:57:00 | ||
燕京啤酒 | 9.19 | 9.25 | 9.08 | +0.01 | +0.11% | 11.13M | 15:00:00 | ||
爱尔眼科 | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 14:57:00 | ||
爱美客 | 345.45 | 345.50 | 335.52 | +7.05 | +2.08% | 1.96M | 14:57:00 | ||
牧原股份 | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 15:00:00 | ||
特锐德 | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 14:56:54 | ||
珠江啤酒 | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 15:00:00 | ||
申万宏源 | 4.45 | 4.46 | 4.38 | +0.03 | +0.68% | 59.41M | 14:57:00 | ||
百润股份 | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 14:57:00 | ||
盈峰环境 | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
盐湖股份 | 16.04 | 16.15 | 15.86 | +0.14 | +0.88% | 15.22M | 14:56:57 | ||
石基信息 | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 15:00:00 | ||
碧水源 | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 14:56:51 | ||
科伦药业 | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 14:56:48 | ||
科大讯飞 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
科达利 | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 14:57:00 | ||
稳健医疗 | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 14:56:57 | ||
立讯精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
第一创业 | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 14:56:57 | ||
索菲亚 | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 14:56:57 | ||
紫光国微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
紫光股份 | 21.71 | 21.95 | 21.20 | -0.24 | -1.09% | 73.22M | 14:57:00 | ||
纳思达 | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 14:57:00 | ||
美亚光电 | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 15:00:00 | ||
美年健康 | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 14:57:00 | ||
美畅股份 | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 14:56:54 | ||
美的集团 | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 15:00:00 | ||
美锦能源 | 6.54 | 6.63 | 6.38 | +0.13 | +2.03% | 43.53M | 14:57:00 | ||
老板电器 | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 15:00:00 | ||
联泓新科 | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 14:57:00 | ||
航发控制 | 18.52 | 18.52 | 18.01 | +0.37 | +2.04% | 8.56M | 15:00:00 | ||
航天发展 | 7.51 | 7.53 | 7.30 | +0.02 | +0.27% | 19.56M | 15:00:00 | ||
航天电器 | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 15:00:00 | ||
芒果超媒 | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 14:57:00 | ||
苏 泊 尔 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
苏州银行 | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 14:56:54 | ||
英科医疗 | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 14:57:00 | ||
荣盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
药石科技 | 39.50 | 40.18 | 38.51 | +0.39 | +1.00% | 8.21M | 14:57:00 | ||
蓝思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
藏格 | 31.53 | 31.75 | 29.80 | +1.78 | +5.98% | 21.94M | 15:00:00 | ||
裕同科技 | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 14:56:51 | ||
西山煤电 | 10.33 | 10.36 | 10.04 | +0.12 | +1.18% | 20.60M | 14:56:57 | ||
西部证券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
视源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
豪迈科技 | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 14:56:48 | ||
贝泰妮 | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 14:57:00 | ||
贝达药业 | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 14:56:57 | ||
赣锋锂业 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 15:00:00 | ||
越秀金控 | 5.58 | 5.58 | 5.48 | +0.01 | +0.18% | 23.72M | 15:00:00 | ||
达安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
迈为股份 | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 14:57:00 | ||
迈瑞医疗 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
远兴能源 | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 15:00:00 | ||
迪安诊断 | 17.48 | 17.89 | 17.25 | -0.29 | -1.63% | 10.20M | 14:56:51 | ||
通富微电 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
郑州银行 | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 14:57:00 | ||
酒鬼酒 | 56.62 | 57.19 | 56.00 | -0.13 | -0.23% | 2.64M | 15:00:00 | ||
金力永磁 | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 14:56:57 | ||
金科股份 | 1.40 | 1.45 | 1.39 | -0.05 | -3.45% | 188.36M | 15:00:00 | ||
金风科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
金龙鱼 | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 14:56:51 | ||
铜陵有色 | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 14:57:00 | ||
银泰资源 | 18.09 | 18.16 | 17.22 | +1.17 | +6.92% | 51.32M | 14:57:00 | ||
锐科激光 | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 14:56:57 | ||
锡业股份 | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 14:57:00 | ||
锦浪科技 | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 14:57:00 | ||
长信科技 | 5.32 | 5.33 | 5.11 | +0.11 | +2.11% | 41.62M | 14:56:57 | ||
长城证券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
长安汽车 | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 15:00:00 | ||
长川科技 | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 14:57:00 | ||
长春高新 | 120.19 | 121.44 | 119.10 | -1.20 | -0.99% | 3.33M | 15:00:00 | ||
长江证券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 15:00:00 | ||
阳光电源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
隆平高科 | 12.86 | 12.89 | 12.63 | +0.18 | +1.42% | 11.76M | 14:57:00 | ||
雅克科技 | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 15:00:00 | ||
雅化集团 | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 14:57:00 | ||
露天煤业 | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 15:00:00 | ||
青农商行 | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 14:56:57 | ||
鞍钢股份 | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 15:00:00 | ||
韵达股份 | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 15:00:00 | ||
顺丰控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
顺络电子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
顺鑫农业 | 17.78 | 18.03 | 17.57 | -0.15 | -0.84% | 8.52M | 15:00:00 | ||
领益智造 | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 | ||
首钢股份 | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 15:00:00 | ||
高德红外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
鱼跃医疗 | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 15:00:00 | ||
鲁西化工 | 9.50 | 9.56 | 9.31 | +0.11 | +1.17% | 12.06M | 15:00:00 | ||
鹏鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 | ||
龙佰集团 | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 15:00:00 | ||
龙源电力 | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核