🔥 顶尖AI智能选股,InvestingPro现在购买立减50%手慢无

深证300价格 (SZ300PI)

深圳
货币 CNY
免责声明
3,767.64
-5.23(-0.14%)
闭盘

深证300价格成分股

最新
最高
最低
看涨
时间
2.182.252.16+0.93%23.17M
aa.aa
203.91204.66201.19+0.84%1.33M
aa.aa
13.5313.6713.42-0.15%4.61M
aa.aa
19.6219.7819.50-0.66%5.92M
aa.aa
24.4724.6724.25-0.12%10.01M
aa.aa
21.9321.9721.16+3.44%37.13M
aa.aa
24.1924.2423.82+0.54%4.33M
aa.aa
4.084.154.07-0.97%33.18M
aa.aa
27.5527.6726.95+2.11%17.58M
aa.aa
13.0413.2412.76+2.19%44.86M
aa.aa
328.57330.00309.00+4.88%9.08M
aa.aa
5.605.665.54+0.18%8.15M
aa.aa
2.782.812.76+0.73%19.77M
aa.aa
17.4217.4717.10+1.46%10.7M
aa.aa
9.539.709.37+6.84%61.73M
aa.aa
4.304.324.25-0.23%349.01M
aa.aa
262.62264.00251.89+3.78%18.89M
aa.aa
7.107.127.03+0.85%5.79M
aa.aa
92.7794.1592.35-1.26%3.4M
aa.aa
4.824.854.80-0.21%16.94M
aa.aa
35.5136.4935.31-2.77%11.91M
aa.aa
8.408.588.38-2.21%23.04M
aa.aa
23.9024.3623.76-2.05%14.11M
aa.aa
41.1141.9040.97-1.01%5.39M
aa.aa
9.239.328.96+1.99%60.87M
aa.aa
6.957.156.85+2.06%227.54M
aa.aa
38.2038.4837.95-0.11%4.86M
aa.aa
5.875.925.84-0.34%7.55M
aa.aa
15.1515.2914.83-0.20%250.96M
aa.aa
3.473.523.42+0.87%39.97M
aa.aa
5.085.115.03+0.99%9.28M
aa.aa
12.9813.2012.98-1.07%7.34M
aa.aa
4.514.574.49-1.10%12.93M
aa.aa
11.7711.8911.69-0.76%14.94M
aa.aa
8.158.188.01+0.99%10.61M
aa.aa
12.4012.6612.32-1.74%7.36M
aa.aa
11.8211.9011.75-0.42%12.42M
aa.aa
9.419.679.32-1.98%46.01M
aa.aa
21.6921.7821.16-1.19%87.1M
aa.aa
38.8739.0538.38+0.49%33.61M
aa.aa
44.2545.1843.90-1.49%5.69M
aa.aa
19.4119.6019.31-1.17%2.5M
aa.aa
4.985.034.97-0.80%7.93M
aa.aa
9.609.829.55-2.44%32.49M
aa.aa
16.5216.8616.50-1.20%20.7M
aa.aa
8.008.087.75+2.70%27.77M
aa.aa
42.9643.4442.72-1.31%2.06M
aa.aa
6.046.076.00+0.17%17.58M
aa.aa
27.8928.1326.12+7.89%22.43M
aa.aa
18.9719.4518.97-2.07%6.1M
aa.aa
30.0330.1529.75-0.23%17.37M
aa.aa
21.3121.5021.02+0.76%4.17M
aa.aa
21.5721.7021.30-1.33%25.2M
aa.aa
1.9601.9701.940+0.51%37.46M
aa.aa
6.066.095.81+5.58%274.26M
aa.aa
16.0416.2615.95-0.99%1.82M
aa.aa
19.0719.2518.90+0.37%16.65M
aa.aa
23.6724.2123.67-1.82%6.47M
aa.aa
12.0512.1912.05-0.99%6.22M
aa.aa
7.697.757.42+3.08%32.34M
aa.aa
27.7227.9027.27+1.61%12.1M
aa.aa
30.3830.6430.27-1.62%16.59M
aa.aa
16.4016.4616.20+0.43%11.3M
aa.aa
12.6512.8512.60-1.25%19.5M
aa.aa
4.464.524.44-0.45%34.89M
aa.aa
20.8021.6820.67-3.35%14.08M
aa.aa
38.6639.2338.62-1.50%24.25M
aa.aa
7.1107.1707.030+0.57%23.11M
aa.aa
18.8319.1418.73+0.16%10.95M
aa.aa
8.028.127.96+0.75%9.61M
aa.aa
80.1580.4679.72+0.36%4.61M
aa.aa
69.2269.8866.40+1.84%12.11M
aa.aa
36.5536.6936.13+0.08%3.33M
aa.aa
28.8729.3828.77-1.10%18.15M
aa.aa
7.657.817.60-1.67%26.48M
aa.aa
13.1413.1713.02+0.31%3.94M
aa.aa
5.375.445.36-0.19%27.31M
aa.aa
24.6525.3424.55-2.76%13.59M
aa.aa
1.141.161.11+0.89%113.83M
aa.aa
42.4342.6041.40+1.82%7.87M
aa.aa
7.237.327.11-4.37%267.61M
aa.aa
36.0136.2435.63+0.84%3.25M
aa.aa
12.8512.9712.70+0.71%23.98M
aa.aa
40.9241.2940.19-2.06%68.09M
aa.aa
136.88137.93134.80+0.02%10.94M
aa.aa
35.0435.2934.55-0.17%10.02M
aa.aa
65.0065.2063.64+1.72%24.57M
aa.aa
43.0444.7542.90-2.43%27.27M
aa.aa
23.4023.5422.89+0.30%74.12M
aa.aa
6.636.806.38+3.11%60.79M
aa.aa
9.319.529.29-0.96%15.94M
aa.aa
7.097.157.04-0.98%13.36M
aa.aa
5.555.585.51-0.18%7.51M
aa.aa
2.4602.5002.440-1.60%48.9M
aa.aa
10.3010.3110.12+1.68%120.42M
aa.aa
27.2327.4027.04-0.62%3.1M
aa.aa
16.0616.2815.86-1.29%23.47M
aa.aa
10.4910.6210.27+1.06%68.5M
aa.aa
9.709.869.64+0.83%21.84M
aa.aa
2.872.892.850.00%20.13M
aa.aa
55.8057.2955.45-0.92%9.1M
aa.aa
14.2314.5214.19-0.70%12.24M
aa.aa
37.8038.3537.36-1.64%1.67M
aa.aa
16.3016.5316.13-0.18%7.06M
aa.aa
7.677.777.63-0.90%26.86M
aa.aa
4.644.754.60-0.43%27.04M
aa.aa
4.594.634.57-0.65%10.36M
aa.aa
3.563.573.52+0.56%15.95M
aa.aa
8.909.218.83-3.16%41.87M
aa.aa
21.1221.3521.07-0.61%3.61M
aa.aa
7.047.147.00-0.56%15.42M
aa.aa
6.396.466.33-1.08%55.93M
aa.aa
8.778.888.65+1.04%2.91M
aa.aa
15.1215.2214.88-1.24%44.34M
aa.aa
8.448.478.31-1.17%131.64M
aa.aa
2.052.112.01+1.49%69.12M
aa.aa
27.9828.0327.43+1.49%3.07M
aa.aa
26.6126.8526.23-1.59%11.3M
aa.aa
3.683.713.64+0.82%12.08M
aa.aa
15.6415.7015.26+2.22%16.83M
aa.aa
8.418.798.26-2.78%57.52M
aa.aa
10.6910.8310.66-1.20%7.41M
aa.aa
32.2532.6031.26+2.87%13.4M
aa.aa
29.3029.8529.14-1.01%23.41M
aa.aa
9.189.259.09+0.22%13.12M
aa.aa
63.5764.0562.77-0.84%3.58M
aa.aa
11.3511.6811.19-1.48%13.29M
aa.aa
14.9315.2514.71+0.67%8.61M
aa.aa
25.6025.9024.89-1.46%107.11M
aa.aa
4.344.424.25+1.64%13.4M
aa.aa
4.284.294.16-0.23%287.89M
aa.aa
8.628.698.41+1.41%77.8M
aa.aa
7.607.657.48+0.13%12.92M
aa.aa
8.688.708.48+0.46%35.39M
aa.aa
51.6951.9951.21-0.25%9.39M
aa.aa
3.6503.7403.640-2.93%194.28M
aa.aa
14.2614.3214.02-0.14%36.08M
aa.aa
6.156.196.12-0.32%20.18M
aa.aa
6.196.235.95+3.69%46.62M
aa.aa
2.402.522.39-3.61%53.89M
aa.aa
12.7212.9612.68-1.70%26.92M
aa.aa
1.461.521.44-0.68%189.69M
aa.aa
127.40127.79125.65+1.26%18.74M
aa.aa
40.2540.7238.61-2.28%34.17M
aa.aa
6.736.886.67-1.75%67.23M
aa.aa
6.946.986.91-0.14%14.21M
aa.aa
5.545.585.35+2.78%10M
aa.aa
31.2031.5530.25+4.17%4M
aa.aa
33.7634.5733.66+0.51%9.16M
aa.aa
12.4512.6012.17+1.80%16.69M
aa.aa
17.4318.8017.27-3.81%44.31M
aa.aa
10.0110.039.93+0.30%9.1M
aa.aa
14.0814.4814.00-0.99%42.62M
aa.aa
51.7751.9951.41-0.02%4.6M
aa.aa
12.9113.1512.75-1.97%41.9M
aa.aa
16.0516.4815.87-3.66%41.7M
aa.aa
2.822.852.80+0.36%12.15M
aa.aa
15.0515.1614.97-1.25%20.7M
aa.aa
7.757.837.33+8.09%67.36M
aa.aa