📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

深证300高贝塔指数 (SZ300HBI)

深圳
货币 CNY
1,513.71
-46.53(-2.98%)
闭盘

深证300高贝塔指数成分股

看涨
171.98174.63169.55+0.98%3.48M
aa.aa
25.3726.5025.35-4.52%26.7M
aa.aa
12.4612.8912.18-0.95%44.69M
aa.aa
375.10383.37372.00-0.35%6.6M
aa.aa
18.1918.7418.15-2.20%15.44M
aa.aa
270.73274.59268.24-0.14%9.94M
aa.aa
95.1198.6094.81-2.14%4.22M
aa.aa
27.0328.1827.01-0.59%22.31M
aa.aa
12.7513.0512.73-1.70%94.69M
aa.aa
4.084.204.06-1.45%41.59M
aa.aa
11.4111.7411.37-1.64%13.67M
aa.aa
15.2215.5915.15-1.42%50.69M
aa.aa
25.0025.5824.61+0.20%106.99M
aa.aa
18.1819.0018.05-3.55%27.86M
aa.aa
46.2247.1045.88-0.37%4.93M
aa.aa
23.4124.1723.34-2.21%20.85M
aa.aa
6.767.056.74-1.74%141.88M
aa.aa
13.4014.0813.39-3.74%20.73M
aa.aa
8.268.428.00+3.25%28.41M
aa.aa
81.7882.6081.20+0.62%7.47M
aa.aa
54.0855.9853.86-2.79%7.53M
aa.aa
35.0736.3235.00-1.71%7.38M
aa.aa
33.0534.5032.97-2.99%23.23M
aa.aa
7.037.307.01-2.50%27.97M
aa.aa
27.1728.0327.11-0.40%11.07M
aa.aa
49.0452.3548.97-6.23%7.96M
aa.aa
39.2340.3838.68+0.05%75.84M
aa.aa
119.74122.35118.86-1.08%11.34M
aa.aa
8.769.188.73-3.95%72.76M
aa.aa
16.3416.6916.23+0.55%56.99M
aa.aa
13.0713.6713.05-2.68%33.57M
aa.aa
25.9526.8325.31-3.03%13.45M
aa.aa
4.304.444.28-1.60%54.05M
aa.aa
6.236.446.21-1.74%66.55M
aa.aa
29.6230.7329.55-2.34%12.51M
aa.aa
10.6710.9210.56+1.52%27.47M
aa.aa
31.6332.8031.50-2.35%17.96M
aa.aa
11.0711.5111.01-2.81%15.61M
aa.aa
12.5213.0312.49-1.57%25.43M
aa.aa
28.2930.4027.95-5.04%91.65M
aa.aa
8.438.788.40-2.77%63.12M
aa.aa
6.907.166.87-2.68%23.79M
aa.aa
14.5715.0714.56-3.19%41.31M
aa.aa
3.113.373.10-6.89%380.31M
aa.aa
135.40137.96134.75-1.16%16.82M
aa.aa
39.0039.8038.13+0.91%37.64M
aa.aa
9.6710.099.63-3.11%34.87M
aa.aa
8.728.978.68-2.02%14.37M
aa.aa
25.0226.0624.90-3.10%13.81M
aa.aa
20.6621.4920.63-1.71%27.28M
aa.aa
43.7945.2343.79-2.47%20.53M
aa.aa
12.4912.8112.41-1.81%69.74M
aa.aa
256.98268.99256.37-3.95%15.78M
aa.aa
34.6736.0134.50-3.35%8.57M
aa.aa
37.4039.1237.24-3.83%10.36M
aa.aa
55.9457.3355.71-0.64%15.34M
aa.aa
12.3912.8312.31-2.82%7.76M
aa.aa
20.5221.2820.51-4.02%35.76M
aa.aa
61.7764.8561.68-3.98%11.58M
aa.aa
29.3930.5629.30-3.00%12.19M
aa.aa
53.0655.3652.87-3.54%9.62M
aa.aa
15.2815.5815.09+0.07%10.53M
aa.aa
37.3039.1137.24-1.82%7.65M
aa.aa
22.8623.9922.86-4.71%662.11M
aa.aa
69.8372.3969.78-2.89%27.95M
aa.aa
18.4719.2518.40-3.50%25.99M
aa.aa
24.6426.1024.60-5.27%93.69M
aa.aa
17.8118.9417.77-2.73%17.37M
aa.aa
31.6333.2831.52-2.56%6.8M
aa.aa
38.1839.5538.06-3.71%20.43M
aa.aa
76.3178.2076.00-1.46%4.69M
aa.aa
91.3795.3491.06-2.29%2.7M
aa.aa
19.2820.0319.18-1.68%6M
aa.aa
40.4841.8640.36-2.17%9.23M
aa.aa
21.8822.7521.78-2.32%11.27M
aa.aa
36.4237.2536.31-1.65%13.84M
aa.aa
52.8256.8052.77-5.66%16.68M
aa.aa
21.3022.4721.30-4.18%4.31M
aa.aa
86.3390.7085.99-4.06%18.96M
aa.aa
30.1431.2830.14-2.87%9.43M
aa.aa
73.2375.2773.05-1.57%2.92M
aa.aa
8.999.398.95-3.64%35.86M
aa.aa
10.8811.5810.84-5.64%15.97M
aa.aa
31.2132.8531.04-3.91%4.49M
aa.aa
28.2529.9628.25-5.11%4.58M
aa.aa
101.98106.43101.48-3.50%6.07M
aa.aa
257.63263.00257.21-0.44%18.52M
aa.aa
60.1062.2859.97-2.50%6.45M
aa.aa
17.2918.4517.29-0.17%36.09M
aa.aa
243.66249.13243.07-1.69%4.74M
aa.aa
100.42106.06100.31-2.93%2.47M
aa.aa
24.3825.4024.35-3.14%15.49M
aa.aa
55.3657.8655.25-3.72%7.39M
aa.aa
32.7935.9832.58-7.79%14.86M
aa.aa
82.3185.3782.00-2.91%7.34M
aa.aa
18.7519.4718.70-2.39%6.05M
aa.aa
172.50177.93172.10-2.19%3.02M
aa.aa
13.2013.5613.14-1.64%5.41M
aa.aa
34.0935.4434.01-2.18%6.16M
aa.aa
41.1242.5241.02-2.40%5.15M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。