注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,728,448,801
- 开盘: 1,510.59
- 当日幅度: 1,341.01 - 1,364.93
深证高贝
1,348.06
-5.41
-0.40%
深证300高贝塔指数成分股
本页介绍深证高贝包括哪些股票，即深证300高贝塔指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 18.63 | 19.05 | 18.50 | -0.23 | -1.22% | 8.08M | 14:57:00 | ||
| TCL中环 | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 14:57:00 | ||
| 三七互娱 | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 14:57:00 | ||
| 三环集团 | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 14:57:00 | ||
| 东富龙 | 13.82 | 14.05 | 13.50 | +0.29 | +2.14% | 5.11M | 14:57:00 | ||
| 东山精密 | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 14:57:00 | ||
| 东方市场 | 9.97 | 10.50 | 9.94 | -0.40 | -3.86% | 19.76M | 15:00:00 | ||
| 东方财富 | 12.44 | 12.50 | 12.36 | +0.10 | +0.81% | 106.98M | 14:57:00 | ||
| 东方雨虹 | 12.99 | 13.40 | 12.91 | -0.38 | -2.84% | 62.81M | 15:00:00 | ||
| 中伟股份 | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 14:56:54 | ||
| 中公教育 | 2.55 | 2.62 | 2.47 | +0.04 | +1.59% | 163.49M | 14:56:57 | ||
| 中兵红箭 | 15.02 | 15.20 | 14.52 | +0.93 | +6.60% | 156.32M | 15:00:00 | ||
| 中国宝安 | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 14:57:00 | ||
| 中材科技 | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 14:57:00 | ||
| 中核钛白 | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 15:00:00 | ||
| 中科创达 | 44.48 | 45.78 | 44.41 | -0.53 | -1.18% | 8.29M | 14:57:00 | ||
| 中航飞机 | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 15:00:00 | ||
| 五 粮 液 | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 14:57:00 | ||
| 五矿稀土 | 27.51 | 28.13 | 27.41 | -0.78 | -2.76% | 21.43M | 15:00:00 | ||
| 亿纬锂能 | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 14:57:00 | ||
| 先导智能 | 22.45 | 23.05 | 22.35 | -0.36 | -1.58% | 16.73M | 14:57:00 | ||
| 凯莱英 | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 14:56:57 | ||
| 分众传媒 | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 15:00:00 | ||
| 创新股份 | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 14:57:00 | ||
| 北京君正 | 61.05 | 62.50 | 60.70 | -0.45 | -0.73% | 4.94M | 14:57:00 | ||
| 北方华创 | 302.86 | 304.50 | 297.45 | +4.94 | +1.66% | 4.08M | 15:00:00 | ||
| 卓胜微 | 85.85 | 87.69 | 84.83 | -0.63 | -0.73% | 4.76M | 14:57:00 | ||
| 博腾股份 | 16.42 | 16.59 | 16.04 | +0.15 | +0.92% | 5.54M | 14:56:57 | ||
| 古井贡酒 | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 15:00:00 | ||
| 同花顺 | 112.35 | 113.25 | 111.12 | +1.24 | +1.12% | 5.86M | 14:57:00 | ||
| 四维图新 | 6.51 | 6.60 | 6.42 | +0.07 | +1.09% | 32.53M | 15:00:00 | ||
| 圣邦股份 | 67.33 | 67.54 | 62.95 | +4.10 | +6.48% | 4.85M | 14:57:00 | ||
| 坚朗五金 | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 14:56:54 | ||
| 多氟多 | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 15:00:00 | ||
| 大族激光 | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 15:00:00 | ||
| 天赐材料 | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 15:00:00 | ||
| 天齐锂业 | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 14:57:00 | ||
| 宁德时代 | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 14:57:00 | ||
| 完美世界 | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 14:56:57 | ||
| 宏达电子 | 22.50 | 22.83 | 22.18 | -0.21 | -0.93% | 5.74M | 14:57:00 | ||
| 寒锐钴业 | 28.90 | 29.86 | 28.50 | -1.50 | -4.93% | 16.11M | 14:56:57 | ||
| 川化股份 | 10.00 | 10.18 | 9.93 | -0.09 | -0.89% | 7.77M | 14:56:57 | ||
| 广发证券 | 12.90 | 12.97 | 12.88 | -0.02 | -0.16% | 14.38M | 15:00:00 | ||
| 康龙化成 | 18.47 | 18.64 | 17.88 | +0.30 | +1.65% | 23.65M | 14:57:00 | ||
| 当升科技 | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 14:57:00 | ||
| 德方纳米 | 31.31 | 31.99 | 31.29 | -0.04 | -0.13% | 6.81M | 14:57:00 | ||
| 德赛西威 | 116.96 | 118.23 | 110.88 | -0.47 | -0.40% | 6.17M | 14:57:00 | ||
| 我武生物 | 23.29 | 23.30 | 22.38 | +0.55 | +2.42% | 5.40M | 14:56:57 | ||
| 扬杰科技 | 36.06 | 36.08 | 35.32 | +0.63 | +1.78% | 7.02M | 14:56:57 | ||
| 捷佳伟创 | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 14:57:00 | ||
| 新宙邦 | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 14:56:57 | ||
| 星源材质 | 9.43 | 9.78 | 9.41 | -0.23 | -2.38% | 44.29M | 14:57:00 | ||
| 景嘉微 | 63.71 | 64.83 | 60.50 | +0.44 | +0.70% | 7.01M | 14:57:00 | ||
| 晶澳科技 | 14.33 | 15.04 | 14.26 | -0.44 | -2.98% | 51.21M | 14:57:00 | ||
| 晶盛机电 | 30.37 | 31.37 | 30.07 | -0.61 | -1.97% | 11.43M | 14:57:00 | ||
| 朗新科技 | 10.64 | 10.84 | 10.55 | 0.00 | 0.00% | 10.50M | 14:56:57 | ||
| 格林美 | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 14:57:00 | ||
| 欣旺达 | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 14:56:57 | ||
| 欧普康视 | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 14:57:00 | ||
| 歌尔股份 | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 15:00:00 | ||
| 比亚迪 | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 15:00:00 | ||
| 永兴特钢 | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 14:57:00 | ||
| 汇川技术 | 60.00 | 61.31 | 59.18 | -1.28 | -2.09% | 13.12M | 14:57:00 | ||
| 江特电机 | 9.06 | 9.16 | 8.95 | -0.06 | -0.66% | 37.56M | 15:00:00 | ||
| 沪电股份 | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 14:57:00 | ||
| 泰格医药 | 53.07 | 54.10 | 48.56 | +3.34 | +6.72% | 20.67M | 14:57:00 | ||
| 泸州老窖 | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 15:00:00 | ||
| 洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 15:00:00 | ||
| 爱尔眼科 | 12.09 | 12.16 | 11.80 | +0.11 | +0.92% | 76.88M | 14:57:00 | ||
| 爱美客 | 289.31 | 290.99 | 283.73 | +5.77 | +2.04% | 2.01M | 14:57:00 | ||
| 百润股份 | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 14:57:00 | ||
| 盐湖股份 | 16.86 | 17.30 | 16.81 | -0.40 | -2.32% | 38.33M | 14:57:00 | ||
| 科达利 | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 14:56:57 | ||
| 立讯精密 | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 15:00:00 | ||
| 紫光股份 | 19.00 | 19.57 | 18.89 | -0.28 | -1.45% | 36.38M | 14:57:00 | ||
| 美畅股份 | 26.00 | 26.53 | 25.94 | -0.17 | -0.65% | 2.37M | 14:57:00 | ||
| 美锦能源 | 6.08 | 6.22 | 6.07 | -0.12 | -1.94% | 25.84M | 14:57:00 | ||
| 联泓新科 | 15.80 | 16.27 | 15.75 | -0.23 | -1.44% | 3.60M | 14:56:57 | ||
| 航天电器 | 38.37 | 39.18 | 38.23 | -0.01 | -0.03% | 8.19M | 15:00:00 | ||
| 芒果超媒 | 22.02 | 22.45 | 22.00 | -0.18 | -0.81% | 11.42M | 14:57:00 | ||
| 药石科技 | 30.15 | 30.73 | 29.53 | +0.09 | +0.30% | 5.43M | 14:56:57 | ||
| 蓝思科技 | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 14:57:00 | ||
| 藏格 | 28.14 | 29.62 | 28.06 | -1.54 | -5.19% | 16.76M | 15:00:00 | ||
| 贝泰妮 | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 14:57:00 | ||
| 赣锋锂业 | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 15:00:00 | ||
| 迈为股份 | 108.00 | 114.40 | 106.05 | -4.68 | -4.15% | 2.50M | 14:57:00 | ||
| 迈瑞医疗 | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 14:57:00 | ||
| 酒鬼酒 | 49.79 | 50.40 | 49.11 | +0.23 | +0.46% | 4.68M | 15:00:00 | ||
| 金力永磁 | 14.26 | 14.66 | 14.18 | -0.31 | -2.13% | 14.32M | 14:57:00 | ||
| 锦浪科技 | 55.05 | 57.25 | 54.71 | +0.71 | +1.31% | 5.28M | 14:57:00 | ||
| 长安汽车 | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 15:00:00 | ||
| 长川科技 | 26.54 | 26.67 | 25.83 | +0.67 | +2.59% | 9.47M | 14:56:57 | ||
| 长春高新 | 110.90 | 111.52 | 108.89 | +0.50 | +0.45% | 4.91M | 15:00:00 | ||
| 阳光电源 | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 14:57:00 | ||
| 雅克科技 | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 15:00:00 | ||
| 雅化集团 | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 14:57:00 | ||
| 顺络电子 | 24.28 | 24.76 | 24.08 | -0.19 | -0.78% | 5.99M | 14:57:00 | ||
| 顺鑫农业 | 16.60 | 16.76 | 16.02 | +0.45 | +2.79% | 13.02M | 15:00:00 | ||
| 高德红外 | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 14:57:00 | ||
| 鱼跃医疗 | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 15:00:00 |
我的看法
您对于深证高贝的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核