美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.030 | 3.070 | 2.930 | +0.070 | +2.37% | 86.10M | 28/03 | ||
Canmax Tech | 19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | 28/03 | ||
IEIT SYSTEMS | 44.35 | 44.35 | 39.40 | +4.03 | +9.99% | 176.76M | 28/03 | ||
TCL中环 | 11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | 28/03 | ||
TCL科技 | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 28/03 | ||
一汽轿车 | 9.02 | 9.09 | 8.76 | +0.23 | +2.62% | 19.55M | 28/03 | ||
万 科A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 28/03 | ||
万孚生物 | 24.27 | 24.65 | 23.74 | +0.27 | +1.13% | 3.23M | 28/03 | ||
万达电影 | 15.20 | 15.64 | 15.14 | -0.15 | -0.98% | 36.79M | 28/03 | ||
三七互娱 | 17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | 28/03 | ||
三环集团 | 24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | 28/03 | ||
三花智控 | 24.00 | 24.35 | 23.10 | +0.84 | +3.63% | 37.53M | 28/03 | ||
上海莱士 | 7.05 | 7.14 | 6.99 | +0.03 | +0.43% | 24.83M | 28/03 | ||
世纪华通 | 4.76 | 4.80 | 4.62 | +0.13 | +2.81% | 118.08M | 28/03 | ||
东北证券 | 6.74 | 6.81 | 6.69 | +0.09 | +1.35% | 12.03M | 28/03 | ||
东华软件 | 5.60 | 5.66 | 5.36 | +0.22 | +4.09% | 34.54M | 28/03 | ||
东富龙 | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 28/03 | ||
东山精密 | 14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37.00M | 28/03 | ||
东方市场 | 9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 10.48M | 28/03 | ||
东方能源 | 3.65 | 3.70 | 3.63 | +0.01 | +0.28% | 12.48M | 28/03 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 28/03 | ||
东方雨虹 | 16.06 | 16.33 | 15.96 | +0.06 | +0.38% | 27.14M | 28/03 | ||
东阿阿胶 | 60.82 | 61.66 | 59.00 | +0.30 | +0.50% | 4.89M | 28/03 | ||
中伟股份 | 51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | 28/03 | ||
中信特钢 | 14.77 | 15.03 | 14.66 | -0.09 | -0.61% | 9.38M | 28/03 | ||
中公教育 | 3.00 | 3.03 | 2.93 | +0.03 | +1.01% | 168.10M | 28/03 | ||
中兴通讯 | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 28/03 | ||
中兵红箭 | 12.67 | 12.78 | 12.17 | +0.52 | +4.28% | 19.86M | 28/03 | ||
中国宝安 | 10.51 | 10.60 | 10.40 | +0.11 | +1.06% | 12.45M | 28/03 | ||
中国广核 | 3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | 28/03 | ||
中国长城 | 9.87 | 9.98 | 9.54 | +0.29 | +3.03% | 43.20M | 28/03 | ||
中材科技 | 15.10 | 15.39 | 14.85 | +0.15 | +1.00% | 16.90M | 28/03 | ||
中核钛白 | 4.09 | 4.14 | 4.01 | +0.06 | +1.49% | 24.70M | 28/03 | ||
中油资本 | 5.62 | 5.65 | 5.49 | +0.07 | +1.26% | 38.20M | 28/03 | ||
中科创达 | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 28/03 | ||
中粮资本 | 7.40 | 7.49 | 7.31 | +0.09 | +1.23% | 25.98M | 28/03 | ||
中联重科 | 8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | 28/03 | ||
中航光电 | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 28/03 | ||
中航飞机 | 21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | 28/03 | ||
中际旭创 | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 28/03 | ||
中顺洁柔 | 8.30 | 8.43 | 8.23 | 0.00 | 0.00% | 6.97M | 28/03 | ||
丽珠集团 | 37.55 | 38.09 | 37.09 | -0.03 | -0.08% | 4.44M | 28/03 | ||
乐普医疗 | 13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | 28/03 | ||
云南白药 | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 28/03 | ||
云南铜业 | 12.99 | 13.02 | 12.57 | +0.27 | +2.12% | 61.42M | 28/03 | ||
云铝股份 | 13.63 | 13.90 | 12.93 | +0.86 | +6.74% | 82.06M | 28/03 | ||
五 粮 液 | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 28/03 | ||
五矿稀土 | 27.00 | 27.32 | 26.50 | +0.36 | +1.35% | 13.69M | 28/03 | ||
京东方A | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 28/03 | ||
亿帆医药 | 11.00 | 11.13 | 10.74 | +0.09 | +0.83% | 6.38M | 28/03 | ||
亿纬锂能 | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 28/03 | ||
亿联网络 | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 28/03 | ||
以岭药业 | 20.19 | 20.42 | 19.90 | -0.02 | -0.10% | 9.32M | 28/03 | ||
伟星新材 | 15.60 | 15.68 | 15.32 | +0.20 | +1.30% | 4.90M | 28/03 | ||
传化智联 | 4.34 | 4.40 | 4.32 | 0.00 | 0.00% | 12.66M | 28/03 | ||
信立泰 | 28.87 | 29.15 | 27.53 | +0.96 | +3.44% | 7.04M | 28/03 | ||
信维通信 | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 28/03 | ||
健帆生物 | 21.86 | 22.44 | 21.75 | -0.15 | -0.68% | 3.97M | 28/03 | ||
先导智能 | 23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | 28/03 | ||
光启技术 | 20.22 | 20.79 | 18.56 | +1.32 | +6.98% | 146.94M | 28/03 | ||
光威复材 | 30.34 | 30.88 | 28.40 | +2.16 | +7.67% | 29.66M | 28/03 | ||
光环新网 | 9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | 28/03 | ||
光线传媒 | 10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | 28/03 | ||
冀东水泥 | 5.34 | 5.45 | 5.32 | -0.09 | -1.66% | 11.13M | 28/03 | ||
凯莱英 | 89.35 | 90.93 | 88.43 | -0.06 | -0.07% | 2.99M | 28/03 | ||
分众传媒 | 6.50 | 6.57 | 6.42 | +0.05 | +0.78% | 63.14M | 28/03 | ||
创新股份 | 40.77 | 41.47 | 40.46 | +0.21 | +0.52% | 14.92M | 28/03 | ||
利亚德 | 5.07 | 5.14 | 4.91 | +0.17 | +3.47% | 23.00M | 28/03 | ||
北京君正 | 61.15 | 62.51 | 60.00 | +0.94 | +1.56% | 11.49M | 28/03 | ||
北斗星通 | 32.28 | 32.98 | 29.00 | +2.30 | +7.67% | 66.11M | 28/03 | ||
北新建材 | 28.61 | 28.96 | 28.35 | 0.00 | 0.00% | 12.85M | 28/03 | ||
北方华创 | 306.69 | 309.66 | 302.50 | -1.86 | -0.60% | 4.97M | 28/03 | ||
千方科技 | 10.64 | 10.72 | 10.02 | +0.45 | +4.42% | 41.22M | 28/03 | ||
华东医药 | 30.72 | 31.31 | 30.59 | -0.28 | -0.90% | 9.72M | 28/03 | ||
华侨城A | 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | 28/03 | ||
华兰生物 | 19.81 | 19.88 | 19.25 | +0.44 | +2.27% | 8.11M | 28/03 | ||
华利集团 | 59.53 | 60.09 | 58.61 | +0.01 | +0.02% | 1.85M | 28/03 | ||
华大基因 | 41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | 28/03 | ||
华天科技 | 7.71 | 7.86 | 7.51 | +0.13 | +1.72% | 31.64M | 28/03 | ||
华宝股份 | 17.68 | 18.05 | 17.50 | -0.06 | -0.34% | 2.00M | 28/03 | ||
华峰氨纶 | 6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 15.58M | 28/03 | ||
华工科技 | 31.66 | 32.60 | 31.00 | +0.50 | +1.60% | 49.86M | 28/03 | ||
华林证券 | 11.64 | 11.83 | 11.48 | +0.15 | +1.31% | 9.06M | 28/03 | ||
华测检测 | 12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | 28/03 | ||
华润三九 | 52.73 | 53.52 | 52.52 | -0.47 | -0.88% | 3.74M | 28/03 | ||
华菱钢铁 | 5.14 | 5.24 | 5.12 | -0.06 | -1.15% | 62.63M | 28/03 | ||
华西证券 | 7.31 | 7.40 | 7.28 | +0.03 | +0.41% | 10.54M | 28/03 | ||
协鑫集成 | 2.51 | 2.55 | 2.49 | +0.01 | +0.40% | 47.77M | 28/03 | ||
卓胜微 | 100.45 | 102.99 | 97.51 | +2.66 | +2.72% | 5.53M | 28/03 | ||
南网能源 | 4.93 | 5.00 | 4.87 | +0.05 | +1.02% | 9.94M | 28/03 | ||
博腾股份 | 18.20 | 18.60 | 18.01 | +0.06 | +0.33% | 6.74M | 28/03 | ||
卫宁健康 | 7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | 28/03 | ||
双汇发展 | 25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | 28/03 | ||
古井贡酒 | 262.44 | 266.82 | 258.20 | -0.16 | -0.06% | 1.25M | 28/03 | ||
吉林敖东 | 14.36 | 14.49 | 14.28 | +0.03 | +0.21% | 9.53M | 28/03 | ||
同花顺 | 134.83 | 136.95 | 129.78 | +3.80 | +2.90% | 6.63M | 28/03 | ||
启明星辰 | 20.83 | 21.26 | 19.85 | +1.08 | +5.47% | 22.23M | 28/03 | ||
周大生 | 18.44 | 18.69 | 18.26 | +0.04 | +0.22% | 5.63M | 28/03 | ||
四维图新 | 8.84 | 9.06 | 8.13 | +0.57 | +6.89% | 190.21M | 28/03 | ||
国信证券 | 8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | 28/03 | ||
国元证券 | 6.46 | 6.53 | 6.43 | +0.02 | +0.31% | 28.56M | 28/03 | ||
国海证券 | 3.31 | 3.35 | 3.29 | +0.01 | +0.30% | 35.30M | 28/03 | ||
国瓷材料 | 17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | 28/03 | ||
国轩高科 | 20.31 | 20.63 | 19.58 | +0.74 | +3.78% | 24.21M | 28/03 | ||
圣农发展 | 15.53 | 15.87 | 15.45 | -0.15 | -0.96% | 10.78M | 28/03 | ||
圣邦股份 | 64.37 | 65.98 | 63.62 | +0.25 | +0.39% | 2.19M | 28/03 | ||
坚朗五金 | 35.43 | 36.25 | 35.15 | -0.58 | -1.61% | 4.45M | 28/03 | ||
多氟多 | 14.30 | 14.74 | 14.12 | -0.02 | -0.14% | 30.07M | 28/03 | ||
大北农 | 4.92 | 4.97 | 4.84 | +0.04 | +0.82% | 40.80M | 28/03 | ||
大华股份 | 18.61 | 18.88 | 18.08 | +0.48 | +2.65% | 51.22M | 28/03 | ||
大博医疗 | 29.50 | 29.81 | 28.99 | +0.25 | +0.86% | 872.23K | 28/03 | ||
大族激光 | 18.58 | 18.83 | 18.12 | +0.44 | +2.43% | 13.85M | 28/03 | ||
天山股份 | 7.10 | 7.43 | 6.88 | -0.28 | -3.79% | 51.87M | 28/03 | ||
天山铝业 | 6.38 | 6.55 | 6.18 | +0.18 | +2.90% | 59.03M | 28/03 | ||
天赐材料 | 21.78 | 22.49 | 21.60 | +0.02 | +0.09% | 47.25M | 28/03 | ||
天齐锂业 | 47.64 | 48.40 | 47.39 | +0.14 | +0.30% | 18.18M | 28/03 | ||
太钢不锈 | 3.55 | 3.58 | 3.52 | +0.02 | +0.57% | 16.19M | 28/03 | ||
太阳纸业 | 14.12 | 14.22 | 14.00 | +0.03 | +0.21% | 15.39M | 28/03 | ||
太阳能 | 5.22 | 5.29 | 5.19 | +0.01 | +0.19% | 26.99M | 28/03 | ||
宁德时代 | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 28/03 | ||
宁波银行 | 20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | 28/03 | ||
安克创新 | 76.68 | 77.99 | 75.13 | +0.57 | +0.75% | 1.91M | 28/03 | ||
安科生物 | 9.63 | 9.69 | 9.46 | +0.09 | +0.94% | 10.52M | 28/03 | ||
宋城演艺 | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 28/03 | ||
完美世界 | 10.65 | 10.80 | 10.33 | +0.31 | +3.00% | 59.23M | 28/03 | ||
宏大爆破 | 19.37 | 19.59 | 19.09 | +0.27 | +1.41% | 4.51M | 28/03 | ||
宏达电子 | 23.46 | 23.78 | 22.39 | +1.00 | +4.45% | 3.98M | 28/03 | ||
寒锐钴业 | 23.37 | 23.61 | 23.02 | +0.29 | +1.26% | 3.32M | 28/03 | ||
居然之家 | 2.83 | 2.87 | 2.81 | 0.00 | 0.00% | 17.59M | 28/03 | ||
山西证券 | 5.00 | 5.07 | 4.96 | +0.03 | +0.60% | 16.65M | 28/03 | ||
川化股份 | 10.42 | 10.56 | 10.27 | +0.10 | +0.97% | 9.83M | 28/03 | ||
巨人网络 | 12.24 | 12.40 | 11.79 | +0.43 | +3.64% | 47.04M | 28/03 | ||
巨星科技 | 24.46 | 25.08 | 24.15 | +0.10 | +0.41% | 14.12M | 28/03 | ||
平安银行 | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 28/03 | ||
广发证券 | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 28/03 | ||
广电运通 | 11.98 | 12.18 | 11.77 | +0.18 | +1.53% | 20.54M | 28/03 | ||
广联达 | 11.71 | 11.95 | 11.35 | +0.12 | +1.03% | 36.39M | 28/03 | ||
康泰生物 | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 28/03 | ||
康龙化成 | 20.42 | 20.66 | 20.05 | +0.22 | +1.09% | 24.78M | 28/03 | ||
当升科技 | 38.04 | 38.31 | 35.40 | +2.59 | +7.31% | 33.07M | 28/03 | ||
徐工机械 | 6.19 | 6.30 | 6.12 | 0.00 | 0.00% | 67.40M | 28/03 | ||
德方纳米 | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 28/03 | ||
德赛西威 | 126.20 | 128.00 | 118.07 | +6.20 | +5.17% | 8.45M | 28/03 | ||
思源电气 | 58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | 28/03 | ||
怡合达 | 25.49 | 25.92 | 24.29 | +1.18 | +4.85% | 10.28M | 28/03 | ||
恒逸石化 | 6.42 | 6.49 | 6.39 | +0.02 | +0.31% | 9.14M | 28/03 | ||
我武生物 | 22.80 | 23.08 | 22.55 | +0.08 | +0.35% | 2.86M | 28/03 | ||
扬杰科技 | 36.90 | 37.49 | 36.38 | +0.37 | +1.01% | 7.57M | 28/03 | ||
拉卡拉 | 13.56 | 13.76 | 13.20 | +0.34 | +2.57% | 9.25M | 28/03 | ||
招商公路 | 11.20 | 11.27 | 11.07 | -0.04 | -0.36% | 18.96M | 28/03 | ||
招商港口 | 17.85 | 18.26 | 17.31 | +0.45 | +2.59% | 7.98M | 28/03 | ||
招商蛇口 | 9.65 | 9.77 | 9.55 | 0.00 | 0.00% | 48.80M | 28/03 | ||
振华科技 | 54.59 | 56.26 | 51.05 | +3.39 | +6.62% | 19.84M | 28/03 | ||
捷佳伟创 | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 28/03 | ||
新 和 成 | 16.74 | 16.98 | 16.69 | -0.07 | -0.42% | 11.47M | 28/03 | ||
新 希 望 | 9.37 | 9.45 | 9.23 | 0.00 | 0.00% | 22.88M | 28/03 | ||
新产业 | 67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | 28/03 | ||
新宙邦 | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 28/03 | ||
新强联 | 23.50 | 23.90 | 23.00 | +0.30 | +1.29% | 3.98M | 28/03 | ||
昆仑万维 | 40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | 28/03 | ||
易华录 | 24.91 | 25.30 | 23.71 | +1.14 | +4.80% | 20.64M | 28/03 | ||
星源材质 | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 28/03 | ||
普洛药业 | 12.45 | 12.70 | 12.35 | +0.19 | +1.55% | 14.33M | 28/03 | ||
景嘉微 | 74.28 | 75.76 | 72.00 | +1.28 | +1.75% | 17.18M | 28/03 | ||
晶澳科技 | 17.39 | 17.64 | 17.25 | +0.11 | +0.64% | 38.89M | 28/03 | ||
晶盛机电 | 34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | 28/03 | ||
智飞生物 | 45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | 28/03 | ||
朗新科技 | 11.76 | 11.94 | 11.35 | +0.22 | +1.91% | 13.33M | 28/03 | ||
木林森 | 7.77 | 7.85 | 7.44 | +0.29 | +3.88% | 14.95M | 28/03 | ||
杭氧股份 | 28.55 | 29.45 | 27.83 | +1.13 | +4.12% | 13.23M | 28/03 | ||
杰瑞股份 | 29.70 | 29.97 | 29.07 | +0.38 | +1.30% | 9.31M | 28/03 | ||
格力电器 | 39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | 28/03 | ||
格林美 | 5.92 | 6.00 | 5.76 | +0.10 | +1.72% | 103.33M | 28/03 | ||
森马服饰 | 5.33 | 5.40 | 5.28 | +0.03 | +0.57% | 8.33M | 28/03 | ||
横店东磁 | 14.42 | 14.59 | 14.15 | +0.22 | +1.55% | 9.98M | 28/03 | ||
欣旺达 | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 28/03 | ||
欧普康视 | 17.87 | 18.25 | 17.75 | -0.01 | -0.06% | 9.68M | 28/03 | ||
欧菲科技 | 10.06 | 10.26 | 9.28 | +0.73 | +7.82% | 384.14M | 28/03 | ||
歌尔股份 | 15.79 | 16.27 | 15.63 | -0.23 | -1.44% | 112.96M | 28/03 | ||
正邦科技 | 2.65 | 2.68 | 2.64 | +0.02 | +0.76% | 20.46M | 28/03 | ||
比亚迪 | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 28/03 | ||
永兴特钢 | 47.36 | 48.52 | 47.11 | -0.32 | -0.67% | 5.58M | 28/03 | ||
汇川技术 | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 28/03 | ||
江特电机 | 9.43 | 9.56 | 9.22 | +0.14 | +1.51% | 27.63M | 28/03 | ||
汤臣倍健 | 16.64 | 17.03 | 16.49 | -0.17 | -1.01% | 14.30M | 28/03 | ||
沃森生物 | 15.48 | 15.75 | 15.36 | +0.03 | +0.19% | 16.57M | 28/03 | ||
沪电股份 | 30.44 | 31.44 | 29.95 | +0.36 | +1.20% | 80.20M | 28/03 | ||
河钢股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 60.53M | 28/03 | ||
泰格医药 | 51.94 | 53.33 | 49.76 | +1.03 | +2.02% | 27.34M | 28/03 | ||
泸州老窖 | 185.06 | 187.66 | 183.23 | +0.61 | +0.33% | 4.94M | 28/03 | ||
洋河股份 | 98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | 28/03 | ||
洽洽食品 | 35.33 | 36.03 | 34.81 | 0.00 | 0.00% | 3.84M | 28/03 | ||
浙富控股 | 3.17 | 3.21 | 3.15 | 0.00 | 0.00% | 21.24M | 28/03 | ||
海大集团 | 43.05 | 44.18 | 42.96 | -1.13 | -2.56% | 5.45M | 28/03 | ||
海康威视 | 32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | 28/03 | ||
海思科 | 27.05 | 27.55 | 26.00 | +0.72 | +2.74% | 3.98M | 28/03 | ||
海普瑞 | 8.46 | 8.58 | 8.34 | 0.00 | 0.00% | 3.75M | 28/03 | ||
海格通信 | 10.50 | 10.65 | 10.12 | +0.37 | +3.65% | 40.53M | 28/03 | ||
涪陵榨菜 | 13.29 | 13.48 | 13.18 | -0.01 | -0.08% | 7.05M | 28/03 | ||
深信服 | 63.07 | 64.11 | 61.11 | +1.85 | +3.02% | 10.12M | 28/03 | ||
深南电路 | 88.80 | 90.10 | 86.45 | +1.47 | +1.68% | 6.89M | 28/03 | ||
深圳能源 | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | 28/03 | ||
深天马A | 8.23 | 8.39 | 8.01 | +0.19 | +2.36% | 16.81M | 28/03 | ||
深科技 | 13.70 | 13.93 | 13.26 | +0.31 | +2.32% | 33.30M | 28/03 | ||
温氏股份 | 18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | 28/03 | ||
湖北能源 | 5.07 | 5.11 | 4.97 | +0.05 | +1.00% | 22.06M | 28/03 | ||
潍柴动力 | 16.27 | 16.50 | 15.95 | +0.19 | +1.18% | 44.11M | 28/03 | ||
燕京啤酒 | 9.18 | 9.29 | 9.03 | +0.06 | +0.66% | 16.58M | 28/03 | ||
爱尔眼科 | 12.85 | 13.00 | 12.69 | +0.04 | +0.31% | 56.37M | 28/03 | ||
爱美客 | 338.29 | 342.55 | 335.00 | -1.74 | -0.51% | 1.77M | 28/03 | ||
牧原股份 | 42.05 | 42.67 | 41.80 | -0.22 | -0.52% | 25.17M | 28/03 | ||
特锐德 | 18.91 | 19.33 | 18.84 | +0.08 | +0.43% | 11.64M | 28/03 | ||
珠江啤酒 | 7.81 | 7.89 | 7.76 | +0.02 | +0.26% | 5.61M | 28/03 | ||
申万宏源 | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 70.17M | 28/03 | ||
百润股份 | 17.82 | 18.12 | 17.57 | +0.05 | +0.28% | 10.22M | 28/03 | ||
盈峰环境 | 5.00 | 5.06 | 4.91 | +0.07 | +1.42% | 10.21M | 28/03 | ||
盈趣科技 | 15.39 | 15.53 | 15.10 | +0.18 | +1.18% | 4.58M | 28/03 | ||
盐湖股份 | 15.89 | 16.15 | 15.83 | -0.03 | -0.19% | 21.11M | 28/03 | ||
石基信息 | 7.09 | 7.23 | 6.83 | +0.17 | +2.46% | 15.34M | 28/03 | ||
碧水源 | 4.85 | 4.88 | 4.78 | +0.06 | +1.25% | 19.89M | 28/03 | ||
科伦药业 | 30.27 | 30.66 | 29.65 | +0.37 | +1.24% | 15.95M | 28/03 | ||
科大讯飞 | 49.62 | 50.38 | 45.89 | +3.77 | +8.22% | 92.87M | 28/03 | ||
科达利 | 81.30 | 82.30 | 80.20 | +0.28 | +0.35% | 1.99M | 28/03 | ||
稳健医疗 | 34.70 | 35.27 | 34.34 | +0.15 | +0.43% | 1.82M | 28/03 | ||
立讯精密 | 29.75 | 30.20 | 29.20 | +0.34 | +1.16% | 72.94M | 28/03 | ||
第一创业 | 5.35 | 5.43 | 5.32 | +0.02 | +0.38% | 28.12M | 28/03 | ||
索菲亚 | 15.39 | 15.61 | 15.27 | +0.01 | +0.07% | 8.10M | 28/03 | ||
紫光国微 | 65.56 | 67.30 | 61.17 | +4.23 | +6.90% | 33.24M | 28/03 | ||
紫光股份 | 21.95 | 22.35 | 20.61 | +1.32 | +6.40% | 127.25M | 28/03 | ||
纳思达 | 22.90 | 23.36 | 22.45 | +0.39 | +1.73% | 7.55M | 28/03 | ||
美亚光电 | 19.10 | 19.29 | 18.75 | +0.40 | +2.14% | 4.77M | 28/03 | ||
美年健康 | 5.01 | 5.07 | 4.97 | +0.03 | +0.60% | 29.26M | 28/03 | ||
美畅股份 | 26.67 | 27.12 | 26.50 | +0.12 | +0.45% | 2.96M | 28/03 | ||
美的集团 | 64.58 | 65.39 | 63.18 | +0.91 | +1.43% | 45.19M | 28/03 | ||
美锦能源 | 6.41 | 6.52 | 6.23 | +0.17 | +2.72% | 45.75M | 28/03 | ||
老板电器 | 23.95 | 24.20 | 23.74 | +0.05 | +0.21% | 3.84M | 28/03 | ||
联泓新科 | 16.22 | 16.64 | 16.15 | -0.22 | -1.34% | 6.37M | 28/03 | ||
航发控制 | 18.15 | 18.39 | 17.21 | +0.93 | +5.40% | 12.22M | 28/03 | ||
航天发展 | 7.49 | 7.57 | 7.06 | +0.48 | +6.85% | 34.92M | 28/03 | ||
航天电器 | 38.08 | 38.50 | 37.09 | +0.99 | +2.67% | 5.10M | 28/03 | ||
芒果超媒 | 24.48 | 24.80 | 24.08 | +0.33 | +1.37% | 18.30M | 28/03 | ||
苏 泊 尔 | 57.17 | 57.56 | 55.52 | +0.94 | +1.67% | 2.37M | 28/03 | ||
苏州银行 | 7.13 | 7.22 | 7.10 | -0.08 | -1.11% | 26.34M | 28/03 | ||
英科医疗 | 22.37 | 22.55 | 20.65 | +1.61 | +7.76% | 18.96M | 28/03 | ||
荣盛石化 | 10.84 | 10.95 | 10.67 | +0.09 | +0.84% | 13.44M | 28/03 | ||
药石科技 | 39.10 | 39.90 | 37.51 | +0.60 | +1.56% | 9.09M | 28/03 | ||
蓝思科技 | 13.55 | 13.85 | 13.08 | +0.45 | +3.44% | 40.89M | 28/03 | ||
藏格 | 29.75 | 30.38 | 29.53 | -0.11 | -0.37% | 11.27M | 28/03 | ||
裕同科技 | 24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | 28/03 | ||
西山煤电 | 10.22 | 10.28 | 10.04 | +0.09 | +0.89% | 33.95M | 28/03 | ||
西部证券 | 6.75 | 6.83 | 6.69 | +0.05 | +0.75% | 69.44M | 28/03 | ||
视源股份 | 34.12 | 34.30 | 33.11 | +0.79 | +2.37% | 3.51M | 28/03 | ||
豪迈科技 | 35.29 | 35.45 | 34.62 | +0.61 | +1.76% | 1.96M | 28/03 | ||
贝泰妮 | 59.46 | 60.48 | 59.05 | -0.17 | -0.28% | 2.70M | 28/03 | ||
贝达药业 | 40.93 | 41.79 | 40.06 | +0.31 | +0.76% | 4.02M | 28/03 | ||
赣锋锂业 | 35.93 | 36.51 | 35.76 | +0.17 | +0.47% | 14.42M | 28/03 | ||
越秀金控 | 5.57 | 5.69 | 5.55 | -0.12 | -2.11% | 30.16M | 28/03 | ||
达安基因 | 8.26 | 8.35 | 8.11 | +0.07 | +0.85% | 6.95M | 28/03 | ||
迈为股份 | 106.36 | 107.89 | 105.38 | -0.02 | -0.02% | 1.96M | 28/03 | ||
迈瑞医疗 | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 28/03 | ||
远兴能源 | 5.600 | 5.750 | 5.560 | -0.120 | -2.10% | 49.69M | 28/03 | ||
迪安诊断 | 17.79 | 18.15 | 17.50 | +0.14 | +0.79% | 11.49M | 28/03 | ||
通富微电 | 22.17 | 22.60 | 21.61 | +0.37 | +1.70% | 55.08M | 28/03 | ||
郑州银行 | 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 57.31M | 28/03 | ||
酒鬼酒 | 56.75 | 57.30 | 56.29 | +0.41 | +0.73% | 3.47M | 28/03 | ||
金力永磁 | 15.41 | 15.77 | 14.90 | +0.38 | +2.53% | 12.02M | 28/03 | ||
金科股份 | 1.45 | 1.47 | 1.44 | -0.01 | -0.69% | 129.25M | 28/03 | ||
金风科技 | 7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | 28/03 | ||
金龙鱼 | 30.18 | 30.48 | 29.76 | +0.05 | +0.17% | 5.70M | 28/03 | ||
铜陵有色 | 3.910 | 3.960 | 3.730 | +0.140 | +3.71% | 352.24M | 28/03 | ||
银泰资源 | 16.92 | 16.99 | 16.55 | +0.16 | +0.96% | 25.48M | 28/03 | ||
锐科激光 | 19.56 | 19.84 | 19.12 | +0.48 | +2.52% | 6.81M | 28/03 | ||
锡业股份 | 14.43 | 14.61 | 14.18 | +0.23 | +1.62% | 20.76M | 28/03 | ||
锦浪科技 | 59.08 | 60.16 | 57.77 | +1.78 | +3.11% | 7.92M | 28/03 | ||
长信科技 | 5.20 | 5.27 | 5.02 | +0.19 | +3.79% | 50.07M | 28/03 | ||
长城证券 | 7.36 | 7.44 | 7.30 | +0.05 | +0.68% | 15.30M | 28/03 | ||
长安汽车 | 17.17 | 17.42 | 16.88 | +0.18 | +1.06% | 182.93M | 28/03 | ||
长川科技 | 31.44 | 31.76 | 30.51 | +0.84 | +2.75% | 13.45M | 28/03 | ||
长春高新 | 121.39 | 122.57 | 119.94 | +0.72 | +0.60% | 3.21M | 28/03 | ||
长江证券 | 5.09 | 5.14 | 5.06 | +0.03 | +0.59% | 23.00M | 28/03 | ||
阳光电源 | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 28/03 | ||
隆平高科 | 12.70 | 12.85 | 12.57 | +0.03 | +0.24% | 10.78M | 28/03 | ||
雅克科技 | 53.39 | 54.59 | 52.15 | +1.09 | +2.08% | 7.47M | 28/03 | ||
雅化集团 | 10.32 | 10.54 | 10.24 | +0.03 | +0.29% | 11.13M | 28/03 | ||
露天煤业 | 16.09 | 16.24 | 15.82 | +0.19 | +1.20% | 11.06M | 28/03 | ||
青农商行 | 2.69 | 2.71 | 2.67 | -0.02 | -0.74% | 42.12M | 28/03 | ||
鞍钢股份 | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 25.47M | 28/03 | ||
韵达股份 | 7.18 | 7.32 | 7.12 | +0.02 | +0.28% | 24.08M | 28/03 | ||
顺丰控股 | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 28/03 | ||
顺络电子 | 25.91 | 26.39 | 25.59 | +0.38 | +1.49% | 6.90M | 28/03 | ||
顺鑫农业 | 17.93 | 18.24 | 17.71 | -0.14 | -0.78% | 12.48M | 28/03 | ||
领益智造 | 5.45 | 5.54 | 5.21 | +0.21 | +4.01% | 74.36M | 28/03 | ||
首钢股份 | 3.15 | 3.20 | 3.13 | -0.02 | -0.63% | 24.28M | 28/03 | ||
高德红外 | 7.25 | 7.37 | 6.90 | +0.33 | +4.77% | 64.25M | 28/03 | ||
鱼跃医疗 | 34.08 | 34.29 | 33.42 | +0.33 | +0.98% | 6.53M | 28/03 | ||
鲁西化工 | 9.39 | 9.49 | 9.26 | 0.00 | 0.00% | 15.15M | 28/03 | ||
鹏鼎控股 | 23.63 | 23.90 | 22.58 | +1.08 | +4.79% | 19.58M | 28/03 | ||
龙佰集团 | 18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | 28/03 | ||
龙源电力 | 18.47 | 18.59 | 17.90 | +0.27 | +1.48% | 6.81M | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核