注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.220 | 3.300 | 3.060 | +0.130 | +4.21% | 175.59M | 14:57:00 | ||
Bank of Lanzhou | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 30.82M | 14:57:00 | ||
Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 14:56:57 | ||
Dr | 23.90 | 24.15 | 22.52 | +1.09 | +4.78% | 2.98M | 14:56:57 | ||
IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 14:57:00 | ||
TCL中环 | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 14:57:00 | ||
TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
一汽轿车 | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 15:00:00 | ||
万 科A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 15:00:00 | ||
万达电影 | 14.41 | 14.65 | 14.30 | -0.09 | -0.62% | 18.71M | 14:57:00 | ||
三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
三环集团 | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 14:56:57 | ||
三花智控 | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 14:57:00 | ||
上海莱士 | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 14:57:00 | ||
世纪华通 | 3.96 | 4.13 | 3.96 | -0.14 | -3.41% | 142.21M | 14:57:00 | ||
东华软件 | 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | 15:00:00 | ||
东富龙 | 13.36 | 13.53 | 12.99 | -0.57 | -4.09% | 8.85M | 14:57:00 | ||
东山精密 | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 14:56:57 | ||
东方市场 | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 15:00:00 | ||
东方日升 | 13.31 | 13.50 | 13.02 | +0.01 | +0.08% | 14.47M | 14:57:00 | ||
东方能源 | 3.94 | 3.96 | 3.85 | +0.04 | +1.03% | 12.65M | 14:57:00 | ||
东方财富 | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 14:57:00 | ||
东方雨虹 | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 15:00:00 | ||
东阿阿胶 | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 14:56:48 | ||
中伟股份 | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 14:57:00 | ||
中信特钢 | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 15:00:00 | ||
中公教育 | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 14:57:00 | ||
中兴通讯 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
中兵红箭 | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 15:00:00 | ||
中国宝安 | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 14:57:00 | ||
中国广核 | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 14:57:00 | ||
中国长城 | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 15:00:00 | ||
中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
中核钛白 | 4.59 | 4.61 | 4.37 | +0.21 | +4.79% | 102.46M | 15:00:00 | ||
中油资本 | 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | 15:00:00 | ||
中矿资源 | 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | 14:57:00 | ||
中科创达 | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 14:57:00 | ||
中简科技 | 24.73 | 25.24 | 24.38 | -0.04 | -0.16% | 7.52M | 14:56:57 | ||
中联重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
中航光电 | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 15:00:00 | ||
中航飞机 | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 15:00:00 | ||
中际旭创 | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 14:57:00 | ||
中鼎股份 | 12.79 | 12.85 | 12.67 | -0.04 | -0.31% | 12.04M | 15:00:00 | ||
丽珠集团 | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 15:00:00 | ||
乐普医疗 | 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | 14:57:00 | ||
云南白药 | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 14:57:00 | ||
云南铜业 | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 14:57:00 | ||
云铝股份 | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 14:57:00 | ||
五 粮 液 | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 14:57:00 | ||
五矿稀土 | 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | 15:00:00 | ||
亚钾国际 | 18.66 | 18.89 | 17.70 | +0.92 | +5.19% | 26.35M | 15:00:00 | ||
京东方A | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 15:00:00 | ||
亿纬锂能 | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 14:57:00 | ||
亿联网络 | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 14:57:00 | ||
以岭药业 | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 14:57:00 | ||
伟星新材 | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 14:56:54 | ||
信立泰 | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 14:57:00 | ||
健帆生物 | 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | 14:56:57 | ||
先导智能 | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 14:57:00 | ||
光启技术 | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 14:57:00 | ||
光威复材 | 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | 14:56:57 | ||
光环新网 | 8.87 | 8.97 | 8.68 | -0.06 | -0.67% | 13.34M | 14:56:57 | ||
光线传媒 | 9.00 | 9.18 | 8.80 | +0.03 | +0.33% | 46.90M | 14:57:00 | ||
冀东水泥 | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 14:57:00 | ||
凯莱英 | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 14:57:00 | ||
分众传媒 | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 15:00:00 | ||
创新股份 | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 14:57:00 | ||
北京君正 | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 14:57:00 | ||
北新建材 | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 15:00:00 | ||
北方华创 | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 15:00:00 | ||
华东医药 | 32.75 | 33.35 | 32.30 | +0.35 | +1.08% | 16.56M | 15:00:00 | ||
华侨城A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 14:56:54 | ||
华兰生物 | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 15:00:00 | ||
华利集团 | 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.50M | 14:56:57 | ||
华大九天 | 76.43 | 77.30 | 74.77 | +0.17 | +0.22% | 2.11M | 14:56:57 | ||
华大基因 | 38.93 | 39.50 | 38.76 | -0.14 | -0.36% | 2.01M | 14:57:00 | ||
华天科技 | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 14:57:00 | ||
华峰氨纶 | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 14:57:00 | ||
华工科技 | 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | 15:00:00 | ||
华林证券 | 11.08 | 11.19 | 10.99 | -0.02 | -0.18% | 6.13M | 14:57:00 | ||
华测检测 | 12.14 | 12.48 | 12.08 | -0.38 | -3.04% | 18.71M | 14:57:00 | ||
华润三九 | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 15:00:00 | ||
华菱钢铁 | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 15:00:00 | ||
华西证券 | 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 7.34M | 14:57:00 | ||
协鑫集成 | 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | 14:56:57 | ||
卓胜微 | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 14:56:57 | ||
南网能源 | 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | 14:57:00 | ||
博腾股份 | 16.62 | 16.79 | 16.22 | +0.25 | +1.53% | 6.69M | 14:56:51 | ||
卫宁健康 | 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | 14:56:51 | ||
双汇发展 | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 15:00:00 | ||
双环传动 | 22.87 | 23.26 | 22.77 | -0.19 | -0.82% | 15.13M | 14:57:00 | ||
古井贡酒 | 258.47 | 261.99 | 255.40 | -3.52 | -1.34% | 660.30K | 15:00:00 | ||
吉林敖东 | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 15:00:00 | ||
同花顺 | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 14:56:57 | ||
启明星辰 | 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | 14:57:00 | ||
四维图新 | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 15:00:00 | ||
国信证券 | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 14:57:00 | ||
国元证券 | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 15:00:00 | ||
国海证券 | 3.20 | 3.22 | 3.18 | -0.01 | -0.31% | 20.98M | 14:57:00 | ||
国瓷材料 | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 14:57:00 | ||
国轩高科 | 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | 15:00:00 | ||
圣农发展 | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 15:00:00 | ||
圣邦股份 | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 14:57:00 | ||
坚朗五金 | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 14:57:00 | ||
多氟多 | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 15:00:00 | ||
大北农 | 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | 15:00:00 | ||
大华股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 14:57:00 | ||
大族激光 | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 15:00:00 | ||
大金重工 | 18.82 | 19.15 | 18.77 | -0.23 | -1.21% | 7.97M | 15:00:00 | ||
天山股份 | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 14:56:45 | ||
天山铝业 | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 14:57:00 | ||
天赐材料 | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 15:00:00 | ||
天顺风能 | 9.28 | 9.39 | 9.17 | -0.02 | -0.22% | 11.10M | 14:57:00 | ||
天齐锂业 | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 14:57:00 | ||
太钢不锈 | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 14:56:51 | ||
太阳纸业 | 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | 14:56:54 | ||
太阳能 | 5.05 | 5.08 | 4.99 | +0.01 | +0.20% | 20.98M | 14:57:00 | ||
宁德时代 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 14:57:00 | ||
宁波银行 | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 15:00:00 | ||
安克创新 | 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | 14:57:00 | ||
安道麦A | 5.95 | 5.99 | 5.75 | +0.17 | +2.94% | 5.12M | 15:00:00 | ||
宋城演艺 | 10.42 | 10.58 | 10.18 | 0.00 | 0.00% | 24.00M | 14:57:00 | ||
完美世界 | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 14:57:00 | ||
宏大爆破 | 21.30 | 21.96 | 21.24 | -0.93 | -4.18% | 11.48M | 15:00:00 | ||
宏达电子 | 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | 14:56:57 | ||
居然之家 | 3.02 | 3.05 | 2.86 | +0.13 | +4.50% | 26.10M | 14:56:57 | ||
山西证券 | 4.88 | 4.93 | 4.85 | -0.01 | -0.20% | 10.82M | 14:56:54 | ||
川化股份 | 10.19 | 10.31 | 9.97 | +0.23 | +2.31% | 11.23M | 14:57:00 | ||
川发龙蟒 | 6.71 | 6.84 | 6.46 | +0.22 | +3.39% | 21.14M | 14:56:57 | ||
巨人网络 | 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | 14:57:00 | ||
巨星科技 | 23.49 | 24.70 | 23.16 | -1.71 | -6.79% | 36.71M | 15:00:00 | ||
帝尔激光 | 40.80 | 41.48 | 39.96 | +0.38 | +0.94% | 1.72M | 14:56:57 | ||
平安银行 | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 14:57:00 | ||
广发证券 | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 15:00:00 | ||
广宇发展 | 9.28 | 9.35 | 9.19 | -0.05 | -0.54% | 7.22M | 14:57:00 | ||
广电运通 | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 14:57:00 | ||
广联达 | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 15:00:00 | ||
康泰生物 | 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.30M | 14:56:57 | ||
康龙化成 | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 14:57:00 | ||
当升科技 | 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | 14:57:00 | ||
徐工机械 | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 14:57:00 | ||
德方纳米 | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 14:57:00 | ||
德赛西威 | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 14:57:00 | ||
思源电气 | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 14:56:57 | ||
怡合达 | 23.70 | 24.34 | 23.58 | -0.62 | -2.55% | 6.28M | 14:57:00 | ||
恒逸石化 | 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.90M | 15:00:00 | ||
恩华药业 | 23.87 | 24.06 | 23.45 | -0.10 | -0.42% | 7.22M | 15:00:00 | ||
我武生物 | 23.35 | 23.73 | 23.06 | +0.09 | +0.39% | 4.57M | 14:57:00 | ||
扬杰科技 | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 14:57:00 | ||
招商公路 | 11.76 | 11.86 | 11.64 | -0.04 | -0.34% | 15.20M | 14:57:00 | ||
招商港口 | 18.46 | 18.54 | 18.20 | +0.08 | +0.44% | 3.19M | 14:56:54 | ||
招商蛇口 | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 14:57:00 | ||
振华科技 | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 15:00:00 | ||
捷佳伟创 | 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | 14:57:00 | ||
新 和 成 | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 14:56:57 | ||
新 希 望 | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 15:00:00 | ||
新产业 | 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | 14:56:45 | ||
新宙邦 | 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | 14:57:00 | ||
新强联 | 20.26 | 20.63 | 19.91 | -0.12 | -0.59% | 5.77M | 14:56:51 | ||
昆仑万维 | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 14:57:00 | ||
星源材质 | 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | 14:57:00 | ||
普洛药业 | 13.60 | 13.80 | 13.40 | +0.11 | +0.82% | 12.86M | 15:00:00 | ||
景嘉微 | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 14:57:00 | ||
晶澳科技 | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 14:57:00 | ||
晶盛机电 | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 14:57:00 | ||
智飞生物 | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 14:57:00 | ||
朗新科技 | 10.79 | 10.94 | 10.65 | -0.09 | -0.83% | 12.71M | 14:56:54 | ||
杭氧股份 | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 15:00:00 | ||
杰瑞股份 | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 14:57:00 | ||
格力电器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
格林美 | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 14:57:00 | ||
横店东磁 | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 15:00:00 | ||
欣旺达 | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 14:57:00 | ||
欧普康视 | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 14:56:57 | ||
歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 15:00:00 | ||
比亚迪 | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 15:00:00 | ||
永兴特钢 | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 14:56:57 | ||
汇川技术 | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 14:57:00 | ||
江波龙 | 97.85 | 102.10 | 96.60 | -0.51 | -0.52% | 12.10M | 14:57:00 | ||
江特电机 | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 15:00:00 | ||
江苏国信 | 8.19 | 8.24 | 8.13 | -0.02 | -0.24% | 10.47M | 14:56:57 | ||
汤臣倍健 | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 14:57:00 | ||
沃森生物 | 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | 14:56:54 | ||
沪电股份 | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 14:57:00 | ||
河钢股份 | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 15:00:00 | ||
泰格医药 | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 14:57:00 | ||
泸州老窖 | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 15:00:00 | ||
洋河股份 | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 15:00:00 | ||
洽洽食品 | 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | 14:56:51 | ||
浙富控股 | 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | 14:56:54 | ||
海亮股份 | 9.02 | 9.14 | 8.82 | +0.07 | +0.78% | 12.33M | 14:56:57 | ||
海大集团 | 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | 15:00:00 | ||
海康威视 | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 15:00:00 | ||
海思科 | 28.20 | 28.65 | 26.96 | +0.92 | +3.37% | 4.98M | 14:57:00 | ||
海普瑞 | 9.17 | 9.33 | 8.87 | +0.22 | +2.46% | 4.66M | 14:57:00 | ||
海格通信 | 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | 15:00:00 | ||
润丰股份 | 55.89 | 56.45 | 54.79 | +0.62 | +1.12% | 773.50K | 14:56:54 | ||
涪陵榨菜 | 12.85 | 12.97 | 12.72 | 0.00 | 0.00% | 7.03M | 14:57:00 | ||
深信服 | 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | 14:57:00 | ||
深南电路 | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 14:56:57 | ||
深圳能源 | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 14:56:48 | ||
深天马A | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 14:56:57 | ||
深科技 | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 14:56:57 | ||
温氏股份 | 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | 14:56:54 | ||
湖北能源 | 5.62 | 5.66 | 5.54 | +0.02 | +0.36% | 16.74M | 14:56:57 | ||
滨江集团 | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 15:00:00 | ||
潍柴动力 | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 14:56:54 | ||
燕京啤酒 | 9.50 | 9.73 | 9.27 | -0.12 | -1.25% | 39.34M | 15:00:00 | ||
爱尔眼科 | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 14:57:00 | ||
爱美客 | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 14:57:00 | ||
牧原股份 | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 15:00:00 | ||
特锐德 | 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | 14:57:00 | ||
珠江啤酒 | 8.30 | 8.39 | 8.19 | +0.15 | +1.84% | 11.51M | 15:00:00 | ||
申万宏源 | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | 14:56:51 | ||
百润股份 | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 14:57:00 | ||
盐湖股份 | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 14:57:00 | ||
石基信息 | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 15:00:00 | ||
碧水源 | 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | 14:56:51 | ||
科伦药业 | 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | 14:56:57 | ||
科士达 | 21.21 | 21.58 | 20.93 | -0.13 | -0.61% | 5.86M | 14:57:00 | ||
科大讯飞 | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 15:00:00 | ||
科达利 | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 14:56:57 | ||
稳健医疗 | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 14:56:57 | ||
立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 15:00:00 | ||
第一创业 | 5.27 | 5.32 | 5.25 | -0.02 | -0.38% | 18.69M | 14:57:00 | ||
索菲亚 | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 14:56:57 | ||
紫光国微 | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 14:57:00 | ||
紫光股份 | 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | 14:57:00 | ||
纳思达 | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 14:56:57 | ||
美亚光电 | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 15:00:00 | ||
美年健康 | 4.59 | 4.64 | 4.51 | +0.11 | +2.46% | 67.87M | 14:56:57 | ||
美畅股份 | 23.95 | 24.41 | 23.05 | -1.15 | -4.58% | 8.11M | 14:57:00 | ||
美的集团 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 15:00:00 | ||
美锦能源 | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 14:57:00 | ||
老板电器 | 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | 15:00:00 | ||
联泓新科 | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 14:56:51 | ||
航发控制 | 18.72 | 18.88 | 18.45 | -0.19 | -1.00% | 9.23M | 15:00:00 | ||
航天发展 | 7.00 | 7.15 | 6.98 | -0.20 | -2.78% | 24.17M | 15:00:00 | ||
航天电器 | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 15:00:00 | ||
芒果超媒 | 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | 14:57:00 | ||
苏 泊 尔 | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 14:57:00 | ||
苏州银行 | 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | 14:56:54 | ||
荣盛石化 | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 14:56:54 | ||
菲利华 | 26.48 | 27.88 | 26.43 | -1.50 | -5.36% | 9.10M | 14:57:00 | ||
蓝思科技 | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 14:57:00 | ||
蓝晓科技 | 44.88 | 45.64 | 44.00 | +0.20 | +0.45% | 2.72M | 14:56:54 | ||
藏格 | 28.39 | 28.91 | 27.97 | +0.27 | +0.96% | 8.88M | 15:00:00 | ||
融捷股份 | 34.73 | 35.60 | 33.21 | +1.34 | +4.01% | 8.76M | 15:00:00 | ||
裕同科技 | 25.50 | 25.82 | 24.98 | +0.39 | +1.55% | 3.81M | 14:56:45 | ||
西山煤电 | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 14:57:00 | ||
西藏矿业 | 20.51 | 20.95 | 20.07 | +0.13 | +0.64% | 10.80M | 14:57:00 | ||
西部证券 | 6.90 | 6.94 | 6.86 | -0.05 | -0.72% | 58.56M | 14:57:00 | ||
视源股份 | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 14:56:57 | ||
豪迈科技 | 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | 14:57:00 | ||
贝泰妮 | 57.63 | 58.36 | 57.41 | -0.43 | -0.74% | 2.26M | 14:56:57 | ||
贝达药业 | 39.13 | 40.10 | 39.00 | +0.03 | +0.08% | 6.65M | 14:57:00 | ||
赣锋锂业 | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 15:00:00 | ||
越秀金控 | 5.53 | 5.57 | 5.49 | -0.02 | -0.36% | 10.58M | 15:00:00 | ||
软通动力 | 41.52 | 42.44 | 41.30 | -1.13 | -2.65% | 30.20M | 14:57:00 | ||
达安基因 | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 15:00:00 | ||
迈为股份 | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 14:57:00 | ||
迈瑞医疗 | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 14:56:57 | ||
远兴能源 | 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | 15:00:00 | ||
迪安诊断 | 14.24 | 14.48 | 14.02 | +0.09 | +0.64% | 11.94M | 14:56:54 | ||
通富微电 | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 15:00:00 | ||
酒鬼酒 | 49.16 | 49.60 | 48.92 | -0.33 | -0.67% | 3.41M | 15:00:00 | ||
金力永磁 | 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | 14:56:57 | ||
金禾实业 | 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | 15:00:00 | ||
金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
金龙鱼 | 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.80M | 14:56:57 | ||
钧达股份 | 52.05 | 52.77 | 49.58 | +1.52 | +3.01% | 9.12M | 14:56:57 | ||
铜陵有色 | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 14:57:00 | ||
银泰资源 | 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | 14:57:00 | ||
锡业股份 | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 14:57:00 | ||
锦浪科技 | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 14:57:00 | ||
长城证券 | 7.23 | 7.28 | 7.19 | -0.03 | -0.41% | 10.81M | 14:56:57 | ||
长安汽车 | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 15:00:00 | ||
长川科技 | 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | 14:57:00 | ||
长春高新 | 109.39 | 111.20 | 109.03 | -0.21 | -0.19% | 3.88M | 15:00:00 | ||
长江证券 | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 15:00:00 | ||
阳光电源 | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 14:57:00 | ||
隆平高科 | 12.26 | 12.33 | 12.13 | +0.10 | +0.82% | 9.95M | 14:57:00 | ||
雅克科技 | 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | 15:00:00 | ||
雅化集团 | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 14:57:00 | ||
露天煤业 | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 15:00:00 | ||
鞍钢股份 | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 15:00:00 | ||
韵达股份 | 7.83 | 7.85 | 7.37 | +0.44 | +5.95% | 53.96M | 15:00:00 | ||
顺丰控股 | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 15:00:00 | ||
顺络电子 | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 14:57:00 | ||
顺鑫农业 | 17.20 | 17.25 | 16.48 | +0.59 | +3.55% | 13.71M | 15:00:00 | ||
领益智造 | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 15:00:00 | ||
首钢股份 | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 15:00:00 | ||
高德红外 | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 14:56:57 | ||
鱼跃医疗 | 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | 15:00:00 | ||
鲁西化工 | 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | 15:00:00 | ||
鸿路钢构 | 18.42 | 19.14 | 18.36 | -0.69 | -3.61% | 9.02M | 15:00:00 | ||
鹏辉能源 | 22.65 | 23.09 | 21.65 | +0.58 | +2.63% | 21.73M | 14:57:00 | ||
鹏鼎控股 | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 14:57:00 | ||
龙佰集团 | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 | ||
龙源电力 | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核